Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.000 -0.140 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.440 5.440 5.330 5.415 39,616 -0.22(-3.99%)
May 30, 2017 5.630 5.640 5.610 5.640 19,390 -0.04(-0.70%)
May 26, 2017 5.660 5.690 5.650 5.680 35,802 +0.04(+0.71%)
May 25, 2017 5.670 5.710 5.600 5.640 17,994 -0.04(-0.70%)
May 24, 2017 5.650 5.682 5.650 5.680 53,137 -0.06(-1.05%)
May 23, 2017 5.730 5.750 5.700 5.740 48,661 +0.02(+0.35%)
May 22, 2017 5.666 5.720 5.666 5.720 241,122 +0.00(+0.00%)
May 19, 2017 5.610 5.720 5.610 5.720 7,165 +0.29(+5.44%)
May 18, 2017 5.410 5.460 5.400 5.425 45,306 -0.31(-5.39%)
May 17, 2017 5.700 5.770 5.700 5.734 28,256 -0.04(-0.62%)
May 16, 2017 5.680 5.770 5.680 5.770 62,887 +0.13(+2.30%)
May 15, 2017 5.650 5.680 5.610 5.640 47,730 +0.10(+1.73%)
May 12, 2017 5.500 5.560 5.500 5.544 42,614 +0.11(+2.10%)
May 11, 2017 5.454 5.490 5.420 5.430 153,548 +0.04(+0.70%)
May 10, 2017 5.380 5.400 5.360 5.393 24,094 +0.08(+1.46%)
May 09, 2017 5.360 5.360 5.290 5.315 26,575 -0.01(-0.28%)
May 08, 2017 5.340 5.380 5.320 5.330 313,436 -0.15(-2.74%)
May 05, 2017 5.280 5.480 5.280 5.480 340,241 +0.18(+3.40%)
May 04, 2017 5.300 5.310 5.250 5.300 96,541 -0.12(-2.12%)
May 03, 2017 5.420 5.470 5.370 5.415 28,807 -0.18(-3.30%)
May 02, 2017 5.530 5.610 5.530 5.600 18,828 -0.03(-0.53%)
May 01, 2017 5.760 5.760 5.580 5.630 22,406 -0.01(-0.18%)
Apr 28, 2017 5.700 5.700 5.620 5.640 40,382 -0.30(-5.05%)
Apr 27, 2017 6.060 6.060 5.900 5.940 37,915 -0.21(-3.41%)
Apr 26, 2017 6.120 6.190 6.120 6.150 16,508 -0.05(-0.77%)
Apr 25, 2017 6.130 6.210 6.130 6.198 40,428 +0.18(+2.96%)
Apr 24, 2017 6.000 6.030 5.980 6.020 15,253 +0.28(+4.95%)
Apr 21, 2017 5.730 5.800 5.730 5.736 81,405 +0.06(+1.02%)
Apr 20, 2017 5.670 5.700 5.660 5.678 20,349 -0.01(-0.16%)
Apr 19, 2017 5.770 5.770 5.660 5.687 25,207 -0.08(-1.44%)
Apr 18, 2017 5.750 5.780 5.725 5.770 39,645 +0.03(+0.52%)
Apr 17, 2017 5.690 5.850 5.690 5.740 42,819 +0.06(+1.06%)
Apr 13, 2017 5.830 5.830 5.680 5.680 11,471 -0.12(-2.07%)
Apr 12, 2017 5.920 5.920 5.750 5.800 62,912 -0.14(-2.42%)
Apr 11, 2017 5.940 5.950 5.860 5.944 16,418 +0.09(+1.61%)
Apr 10, 2017 5.760 5.870 5.740 5.850 25,369 +0.11(+1.85%)
Apr 07, 2017 5.780 5.790 5.740 5.744 6,543 -0.06(-0.97%)
Apr 06, 2017 5.856 5.888 5.800 5.800 19,840 -0.08(-1.36%)
Apr 05, 2017 5.960 5.980 5.880 5.880 96,802 +0.06(+1.03%)
Apr 04, 2017 5.780 5.840 5.764 5.820 11,309 -0.00(-0.09%)
Apr 03, 2017 5.800 5.874 5.800 5.825 3,954 +0.01(+0.17%)
Mar 31, 2017 5.790 5.840 5.766 5.815 17,857 +0.01(+0.09%)
Mar 30, 2017 5.790 5.888 5.780 5.810 7,816 +0.01(+0.17%)
Mar 29, 2017 5.750 5.810 5.730 5.800 25,737 +0.06(+1.13%)
Mar 28, 2017 5.690 5.770 5.690 5.735 13,147 +0.00(+0.09%)
Mar 27, 2017 5.730 5.730 5.650 5.730 19,503 -0.17(-2.88%)
Mar 24, 2017 5.926 5.960 5.900 5.900 22,949 -0.02(-0.30%)
Mar 23, 2017 5.940 5.950 5.900 5.918 17,379 +0.01(+0.14%)
Mar 22, 2017 5.920 5.945 5.890 5.910 55,134 +0.02(+0.37%)
Mar 21, 2017 6.030 6.030 5.888 5.888 24,234 -0.21(-3.48%)
Mar 20, 2017 6.030 6.150 6.030 6.100 82,600 -0.12(-1.93%)
Mar 17, 2017 6.230 6.260 6.190 6.220 41,117 +0.18(+2.98%)
Mar 16, 2017 6.080 6.100 6.000 6.040 47,692 +0.12(+2.03%)
Mar 15, 2017 5.834 5.920 5.800 5.920 28,910 +0.12(+2.07%)
Mar 14, 2017 5.800 5.850 5.785 5.800 37,171 -0.09(-1.53%)
Mar 13, 2017 5.914 5.930 5.890 5.890 35,772 +0.03(+0.51%)
Mar 10, 2017 5.860 5.880 5.830 5.860 18,088 +0.11(+1.91%)
Mar 09, 2017 5.790 5.810 5.720 5.750 24,766 -0.06(-1.03%)
Mar 08, 2017 5.970 5.970 5.810 5.810 77,386 +0.07(+1.22%)
Mar 07, 2017 5.815 5.830 5.728 5.740 35,092 -0.01(-0.17%)
Mar 06, 2017 5.740 5.760 5.710 5.750 38,290 +0.01(+0.17%)
Mar 03, 2017 5.680 5.740 5.680 5.740 50,203 +0.07(+1.23%)
Mar 02, 2017 5.772 5.780 5.670 5.670 16,929 -0.11(-1.90%)
Mar 01, 2017 5.730 5.850 5.720 5.780 29,653 +0.15(+2.66%)
Feb 28, 2017 5.550 5.650 5.550 5.630 37,634 +0.09(+1.72%)
Feb 27, 2017 5.576 5.580 5.530 5.535 43,241 +0.00(+0.09%)
Feb 24, 2017 5.490 5.550 5.460 5.530 23,781 -0.16(-2.81%)
Feb 23, 2017 5.780 5.780 5.690 5.690 78,709 -0.04(-0.70%)
Feb 22, 2017 5.770 5.790 5.708 5.730 269,565 -0.11(-1.88%)
Feb 21, 2017 5.880 5.890 5.776 5.840 1,057,526 +0.03(+0.52%)
Feb 17, 2017 5.810 5.810 5.810 0 -0.01(-0.09%)
Feb 16, 2017 5.825 5.840 5.795 5.815 493,705 +0.03(+0.43%)
Feb 15, 2017 5.800 5.840 5.760 5.790 1,019,138 -0.09(-1.61%)
Feb 14, 2017 5.870 5.920 5.840 5.885 10,089 -0.06(-0.93%)
Feb 13, 2017 5.870 5.970 5.870 5.940 634,480 +0.21(+3.66%)
Feb 10, 2017 5.715 5.750 5.710 5.730 61,415 +0.06(+1.06%)
Feb 09, 2017 5.665 5.690 5.652 5.670 48,122 -0.04(-0.70%)
Feb 08, 2017 5.630 5.735 5.630 5.710 25,957 -0.09(-1.55%)
Feb 07, 2017 5.790 5.827 5.790 5.800 25,955 +0.04(+0.69%)
Feb 06, 2017 5.760 5.760 5.730 5.760 10,313 -0.00(-0.09%)
Feb 03, 2017 5.775 5.800 5.750 5.765 95,803 +0.03(+0.61%)
Feb 02, 2017 5.755 5.775 5.730 5.730 13,649 -0.02(-0.35%)
Feb 01, 2017 5.740 5.764 5.717 5.750 254,434 +0.11(+1.95%)
Jan 31, 2017 5.620 5.655 5.610 5.640 2,159,154 -0.04(-0.70%)
Jan 30, 2017 5.720 5.740 5.714 5.680 470,783 -0.18(-2.99%)
Jan 27, 2017 5.850 5.870 5.838 5.855 14,078 +0.03(+0.43%)
Jan 26, 2017 5.852 5.920 5.810 5.830 281,190 +0.06(+1.04%)
Jan 25, 2017 5.740 5.780 5.740 5.770 1,376,691 -0.02(-0.41%)
Jan 24, 2017 5.700 5.842 5.700 5.794 148,163 +0.41(+7.70%)
Jan 23, 2017 5.360 5.380 5.330 5.380 15,136 +0.09(+1.72%)
Jan 20, 2017 5.290 5.290 5.250 5.289 21,384 +0.06(+1.13%)
Jan 19, 2017 5.220 5.240 5.200 5.230 26,123 +0.17(+3.28%)
Jan 18, 2017 5.070 5.130 5.060 5.064 24,724 +0.05(+1.08%)
Jan 17, 2017 5.050 5.050 5.000 5.010 24,264 -0.04(-0.79%)
Jan 13, 2017 5.050 5.050 5.050 0 -0.07(-1.37%)
Jan 12, 2017 5.120 5.130 5.090 5.120 26,293 +0.12(+2.48%)
Jan 11, 2017 4.920 5.005 4.900 4.996 36,683 +0.10(+1.96%)
Jan 10, 2017 4.900 4.900 4.870 4.900 21,458 +0.06(+1.24%)
Jan 09, 2017 4.800 4.855 4.800 4.840 21,719 +0.05(+1.04%)
Jan 06, 2017 4.810 4.840 4.790 4.790 23,937 -0.08(-1.64%)
Jan 05, 2017 4.800 4.870 4.780 4.870 30,692 +0.12(+2.53%)
Jan 04, 2017 4.730 4.770 4.710 4.750 19,373 +0.02(+0.42%)
Jan 03, 2017 4.740 4.746 4.710 4.730 20,103 +0.01(+0.21%)
Dec 30, 2016 4.720 4.720 4.720 0 +0.03(+0.64%)
Dec 29, 2016 4.710 4.720 4.680 4.690 96,392 -0.04(-0.85%)
Dec 28, 2016 4.725 4.740 4.720 4.730 67,287 +0.07(+1.50%)
Dec 27, 2016 4.670 4.670 4.650 4.660 25,783 +0.02(+0.43%)
Dec 23, 2016 4.640 4.640 4.640 0 -0.01(-0.22%)
Dec 22, 2016 4.678 4.700 4.650 4.650 43,793 -0.07(-1.48%)
Dec 21, 2016 4.730 4.750 4.720 4.720 35,077 -0.01(-0.21%)
Dec 20, 2016 4.680 4.750 4.680 4.730 42,724 +0.03(+0.64%)
Dec 19, 2016 4.705 4.738 4.700 4.700 14,801 -0.00(-0.11%)
Dec 16, 2016 4.724 4.756 4.700 4.705 29,846 +0.07(+1.40%)
Dec 15, 2016 4.670 4.690 4.630 4.640 40,284 -0.12(-2.52%)
Dec 14, 2016 4.810 4.880 4.758 4.760 23,081 -0.16(-3.25%)
Dec 13, 2016 4.980 5.000 4.817 4.920 50,098 -0.05(-1.01%)
Dec 12, 2016 4.968 5.000 4.940 4.970 37,910 +0.01(+0.20%)
Dec 09, 2016 4.990 4.990 4.920 4.960 21,816 -0.13(-2.55%)
Dec 08, 2016 5.070 5.090 4.950 5.090 52,788 +0.12(+2.41%)
Dec 07, 2016 4.935 4.970 4.920 4.970 15,960 +0.13(+2.69%)
Dec 06, 2016 4.820 4.870 4.790 4.840 23,603 +0.01(+0.21%)
Dec 05, 2016 4.760 4.830 4.760 4.830 23,408 +0.15(+3.21%)
Dec 02, 2016 4.685 4.710 4.670 4.680 82,512 -0.00(-0.11%)
Dec 01, 2016 4.700 4.710 4.678 4.685 7,142 -0.03(-0.53%)
Nov 30, 2016 4.670 4.730 4.670 4.710 38,800 -0.01(-0.21%)
Nov 29, 2016 4.730 4.730 4.690 4.720 17,563 +0.01(+0.32%)
Nov 28, 2016 4.700 4.710 4.680 4.705 14,989 -0.01(-0.21%)
Nov 25, 2016 4.700 4.720 4.700 4.715 37,830 +0.12(+2.72%)
Nov 23, 2016 4.590 4.590 4.590 0 -0.06(-1.29%)
Nov 22, 2016 4.610 4.650 4.590 4.650 16,160 +0.13(+2.88%)
Nov 21, 2016 4.466 4.520 4.460 4.520 30,416 +0.03(+0.78%)
Nov 18, 2016 4.510 4.520 4.450 4.485 35,752 -0.00(-0.11%)
Nov 17, 2016 4.510 4.528 4.490 4.490 11,489 -0.04(-0.88%)
Nov 16, 2016 4.630 4.630 4.490 4.530 32,267 -0.08(-1.74%)
Nov 15, 2016 4.600 4.620 4.564 4.610 36,715 -0.06(-1.39%)
Nov 14, 2016 4.560 4.690 4.560 4.675 30,555 +0.00(+0.00%)
Nov 11, 2016 4.738 4.750 4.648 4.675 36,809 -0.12(-2.40%)
Nov 10, 2016 4.750 4.800 4.750 4.790 47,481 +0.05(+1.16%)
Nov 09, 2016 4.700 4.770 4.700 4.735 73,631 +0.11(+2.36%)
Nov 08, 2016 4.600 4.652 4.580 4.626 23,626 +0.07(+1.45%)
Nov 07, 2016 4.500 4.580 4.500 4.560 107,775 +0.10(+2.13%)
Nov 04, 2016 4.425 4.480 4.425 4.465 12,098 -0.11(-2.30%)
Nov 03, 2016 4.450 4.580 4.450 4.570 110,955 +0.02(+0.44%)
Nov 02, 2016 4.580 4.615 4.510 4.550 68,120 -0.03(-0.66%)
Nov 01, 2016 4.630 4.630 4.560 4.580 19,644 +0.11(+2.35%)
Oct 31, 2016 4.450 4.530 4.450 4.475 61,511 +0.04(+1.02%)
Oct 28, 2016 4.410 4.430 4.390 4.430 11,237 +0.06(+1.33%)
Oct 27, 2016 4.390 4.394 4.372 4.372 7,686 -0.02(-0.41%)
Oct 26, 2016 4.400 4.410 4.372 4.390 76,368 -0.02(-0.34%)
Oct 25, 2016 4.400 4.440 4.390 4.405 46,733 +0.10(+2.32%)
Oct 24, 2016 4.306 4.340 4.290 4.305 9,056 +0.08(+2.01%)
Oct 21, 2016 4.220 4.240 4.195 4.220 8,106 -0.04(-0.94%)
Oct 20, 2016 4.215 4.276 4.215 4.260 16,608 -0.07(-1.61%)
Oct 19, 2016 4.280 4.330 4.270 4.330 21,612 +0.01(+0.23%)
Oct 18, 2016 4.260 4.320 4.260 4.320 39,062 +0.07(+1.65%)
Oct 17, 2016 4.247 4.265 4.230 4.250 13,308 -0.02(-0.47%)
Oct 14, 2016 4.290 4.310 4.234 4.270 59,694 +0.01(+0.18%)
Oct 13, 2016 4.188 4.263 4.188 4.263 21,442 +0.01(+0.29%)
Oct 12, 2016 4.290 4.290 4.244 4.250 423,376 -0.03(-0.70%)
Oct 11, 2016 4.285 4.290 4.230 4.280 9,335 -0.10(-2.39%)
Oct 10, 2016 4.336 4.410 4.336 4.385 306,534 +0.08(+1.98%)
Oct 07, 2016 4.330 4.350 4.250 4.300 70,820 -0.02(-0.46%)
Oct 06, 2016 4.320 4.330 4.290 4.320 10,355 +0.00(+0.00%)
Oct 05, 2016 4.285 4.330 4.285 4.320 27,670 +0.08(+2.01%)
Oct 04, 2016 4.280 4.300 4.220 4.235 12,833 -0.11(-2.64%)
Oct 03, 2016 4.330 4.350 4.310 4.350 9,711 +0.01(+0.23%)
Sep 30, 2016 4.290 4.350 4.290 4.340 31,424 +0.05(+1.17%)
Sep 29, 2016 4.260 4.350 4.240 4.290 6,342 -0.10(-2.28%)
Sep 28, 2016 4.250 4.390 4.250 4.390 44,496 +0.10(+2.33%)
Sep 27, 2016 4.220 4.290 4.220 4.290 30,240 +0.00(+0.00%)
Sep 26, 2016 4.310 4.340 4.290 4.290 31,742 -0.04(-0.92%)
Sep 23, 2016 4.340 4.370 4.320 4.330 14,013 +0.05(+1.17%)
Sep 22, 2016 4.310 4.320 4.260 4.280 39,555 +0.09(+2.15%)
Sep 21, 2016 4.100 4.190 4.100 4.190 65,796 +0.13(+3.20%)
Sep 20, 2016 4.030 4.070 4.000 4.060 83,762 +0.03(+0.74%)
Sep 19, 2016 4.030 4.060 4.010 4.030 41,106 +0.11(+2.81%)
Sep 16, 2016 3.920 3.940 3.900 3.920 17,467 -0.04(-0.88%)
Sep 15, 2016 3.935 3.974 3.900 3.955 12,751 +0.00(+0.00%)
Sep 14, 2016 3.920 4.022 3.920 3.955 960,124 +0.06(+1.67%)
Sep 13, 2016 3.970 3.970 3.874 3.890 531,652 -0.06(-1.64%)
Sep 12, 2016 3.890 3.970 3.890 3.955 3,683,798 +0.02(+0.38%)
Sep 09, 2016 4.035 4.035 3.910 3.940 27,353 -0.23(-5.63%)
Sep 08, 2016 4.180 4.250 4.150 4.175 30,659 -0.11(-2.45%)
Sep 07, 2016 4.240 4.280 4.240 4.280 12,531 +0.03(+0.71%)
Sep 06, 2016 4.190 4.280 4.190 4.250 22,492 +0.02(+0.47%)
Sep 02, 2016 4.230 4.230 4.230 0 +0.04(+0.95%)
Sep 01, 2016 4.180 4.210 4.150 4.190 19,655 -0.03(-0.71%)
Aug 31, 2016 4.217 4.236 4.180 4.220 17,766 -0.08(-1.86%)
Aug 30, 2016 4.320 4.350 4.270 4.300 20,873 -0.08(-1.83%)
Aug 29, 2016 4.290 4.380 4.290 4.380 36,239 +0.10(+2.34%)
Aug 26, 2016 4.360 4.430 4.280 4.280 37,234 -0.06(-1.38%)
Aug 25, 2016 4.308 4.360 4.308 4.340 14,503 -0.01(-0.23%)
Aug 24, 2016 4.380 4.420 4.350 4.350 16,226 +0.00(+0.00%)
Aug 23, 2016 4.310 4.400 4.310 4.350 18,881 +0.01(+0.32%)
Aug 22, 2016 4.280 4.340 4.280 4.336 55,437 -0.09(-2.12%)
Aug 19, 2016 4.430 4.440 4.390 4.430 23,005 -0.01(-0.23%)
Aug 18, 2016 4.424 4.440 4.390 4.440 26,697 +0.12(+2.66%)
Aug 17, 2016 4.320 4.370 4.304 4.325 59,550 -0.10(-2.37%)
Aug 16, 2016 4.400 4.440 4.400 4.430 16,432 +0.05(+1.14%)
Aug 15, 2016 4.320 4.390 4.320 4.380 7,412 -0.00(-0.09%)
Aug 12, 2016 4.400 4.450 4.370 4.384 36,506 -0.04(-0.81%)
Aug 11, 2016 4.430 4.450 4.395 4.420 13,430 +0.01(+0.23%)
Aug 10, 2016 4.410 4.480 4.410 4.410 11,984 +0.00(+0.11%)
Aug 09, 2016 4.360 4.430 4.360 4.405 22,375 +0.06(+1.26%)
Aug 08, 2016 4.280 4.360 4.280 4.350 36,971 +0.15(+3.57%)
Aug 05, 2016 4.190 4.240 4.185 4.200 42,212 -0.01(-0.24%)
Aug 04, 2016 4.168 4.210 4.150 4.210 27,083 +0.08(+1.94%)
Aug 03, 2016 4.135 4.170 4.120 4.130 55,240 -0.01(-0.24%)
Aug 02, 2016 4.150 4.200 4.130 4.140 25,378 +0.00(+0.00%)
Aug 01, 2016 4.188 4.188 4.140 4.140 20,569 -0.09(-2.13%)
Jul 29, 2016 4.190 4.270 4.190 4.230 12,339 +0.01(+0.24%)
Jul 28, 2016 4.150 4.230 4.150 4.220 22,690 +0.09(+2.24%)
Jul 27, 2016 4.140 4.140 4.020 4.128 18,191 +0.01(+0.18%)
Jul 26, 2016 4.020 4.120 4.020 4.120 54,042 +0.09(+2.23%)
Jul 25, 2016 4.080 4.080 4.010 4.030 30,480 -0.03(-0.74%)
Jul 22, 2016 4.100 4.100 4.010 4.060 24,084 -0.05(-1.22%)
Jul 21, 2016 4.110 4.160 4.080 4.110 131,302 +0.23(+5.93%)
Jul 20, 2016 3.780 3.920 3.780 3.880 35,496 -0.02(-0.51%)
Jul 19, 2016 3.810 4.050 3.810 3.900 149,203 -0.08(-2.13%)
Jul 18, 2016 3.850 4.020 3.850 3.985 99,756 +0.05(+1.40%)
Jul 15, 2016 3.860 3.960 3.860 3.930 41,961 -0.03(-0.76%)
Jul 14, 2016 3.970 4.010 3.950 3.960 29,023 +0.01(+0.25%)
Jul 13, 2016 3.950 3.960 3.910 3.950 26,343 +0.06(+1.54%)
Jul 12, 2016 3.846 3.890 3.840 3.890 31,634 +0.12(+3.05%)
Jul 11, 2016 3.750 3.785 3.750 3.775 19,863 +0.17(+4.86%)
Jul 08, 2016 3.620 3.580 3.600 53,221 +0.05(+1.41%)
Jul 07, 2016 3.520 3.605 3.520 3.550 27,642 -0.07(-1.93%)
Jul 05, 2016 3.730 3.730 3.570 3.620 121,901 -0.13(-3.47%)
Jul 01, 2016 3.750 3.750 3.750 0 +0.09(+2.46%)
Jun 30, 2016 3.660 3.660 3.510 3.660 33,390 +0.10(+2.81%)
Jun 29, 2016 3.510 3.600 3.510 3.560 537,948 +0.10(+2.89%)
Jun 28, 2016 3.430 3.540 3.420 3.460 1,568,558 +0.06(+1.76%)
Jun 27, 2016 3.470 3.470 3.350 3.400 1,067,261 -0.20(-5.56%)
Jun 24, 2016 3.650 3.670 3.530 3.600 600,661 -0.27(-6.98%)
Jun 23, 2016 3.865 3.900 3.850 3.870 15,108 +0.07(+1.84%)
Jun 22, 2016 3.830 3.840 3.790 3.800 31,746 +0.02(+0.53%)
Jun 21, 2016 3.730 3.820 3.720 3.780 13,077 -0.03(-0.79%)
Jun 20, 2016 3.858 3.870 3.750 3.810 18,424 +0.10(+2.70%)
Jun 17, 2016 3.670 3.740 3.620 3.710 39,882 +0.05(+1.37%)
Jun 16, 2016 3.620 3.660 3.550 3.660 60,602 -0.07(-1.88%)
Jun 15, 2016 3.705 3.770 3.690 3.730 36,683 +0.04(+1.22%)
Jun 14, 2016 3.724 3.740 3.660 3.685 40,966 -0.05(-1.34%)
Jun 13, 2016 3.660 3.780 3.660 3.735 80,028 -0.06(-1.45%)
Jun 10, 2016 3.840 3.840 3.790 3.790 33,673 -0.14(-3.56%)
Jun 09, 2016 3.990 3.990 3.830 3.930 34,280 -0.13(-3.20%)
Jun 08, 2016 4.030 4.100 4.030 4.060 49,771 +0.06(+1.50%)
Jun 07, 2016 4.015 4.050 4.000 4.000 39,744 -0.04(-0.99%)
Jun 06, 2016 3.942 4.060 3.942 4.040 42,790 +0.10(+2.54%)
Jun 03, 2016 3.900 3.956 3.900 3.940 22,425 +0.07(+1.81%)
Jun 02, 2016 3.910 3.910 3.850 3.870 13,547 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.