Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

102.72 +2.09 (+2.08%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 109.05 109.05 109.05 50 +3.35(+3.17%)
May 18, 2015 105.70 105.70 105.70 0 -0.60(-0.56%)
May 14, 2015 106.30 106.30 106.30 0 +0.90(+0.85%)
May 06, 2015 105.40 105.40 105.40 0 -0.45(-0.43%)
May 05, 2015 105.85 105.85 105.85 105.85 106 -2.34(-2.16%)
Apr 28, 2015 108.19 108.19 108.19 40 -0.40(-0.37%)
Apr 16, 2015 108.59 108.59 108.59 0 +1.08(+1.01%)
Apr 09, 2015 107.51 107.51 107.51 320 +5.01(+4.89%)
Mar 30, 2015 102.50 102.50 102.50 0 +0.18(+0.17%)
Mar 20, 2015 102.32 102.32 102.32 1,520 +1.32(+1.31%)
Mar 19, 2015 101.00 101.00 101.00 101.00 399 -1.47(-1.43%)
Mar 16, 2015 102.47 102.47 102.47 0 +0.57(+0.56%)
Mar 11, 2015 101.90 101.90 101.90 0 -3.08(-2.93%)
Mar 02, 2015 104.97 104.97 104.97 30 +9.83(+10.33%)
Feb 23, 2015 95.14 95.14 95.14 0 +2.57(+2.78%)
Feb 04, 2015 92.57 92.57 92.57 0 -3.27(-3.41%)
Feb 03, 2015 95.84 95.84 95.84 95.84 121 +0.95(+1.00%)
Jan 29, 2015 94.89 94.89 94.89 93 -2.98(-3.04%)
Jan 22, 2015 97.87 97.87 97.87 43 +1.26(+1.30%)
Jan 21, 2015 96.73 97.66 96.61 96.61 4,713 -3.73(-3.72%)
Jan 16, 2015 100.34 100.34 100.34 30 -0.01(-0.01%)
Jan 13, 2015 100.35 100.35 100.35 39 -5.20(-4.93%)
Dec 31, 2014 105.55 105.55 105.55 95 -1.00(-0.94%)
Dec 29, 2014 106.55 106.55 106.55 40 +1.44(+1.37%)
Dec 23, 2014 105.11 105.11 105.11 0 -1.69(-1.58%)
Dec 19, 2014 106.80 106.80 106.80 0 +1.10(+1.04%)
Dec 18, 2014 105.88 105.88 105.70 105.70 311 +1.24(+1.19%)
Dec 17, 2014 104.51 104.51 104.46 104.46 798 -3.34(-3.10%)
Dec 15, 2014 107.80 107.80 107.80 107.80 664 -0.32(-0.29%)
Dec 12, 2014 108.12 108.12 108.12 108.12 610 -0.77(-0.71%)
Dec 11, 2014 108.89 108.89 108.89 108.89 707 +0.94(+0.87%)
Dec 10, 2014 108.45 108.45 107.95 107.95 496 -2.05(-1.87%)
Dec 09, 2014 109.53 110.00 109.53 110.00 409 -1.82(-1.63%)
Dec 05, 2014 111.82 111.82 111.82 1 -0.97(-0.86%)
Dec 04, 2014 112.79 112.79 112.79 112.79 350 -0.75(-0.66%)
Dec 03, 2014 113.54 113.54 113.54 113.54 20,543 +1.65(+1.47%)
Nov 19, 2014 111.89 111.89 111.89 45 -0.67(-0.60%)
Nov 17, 2014 112.56 112.56 112.56 0 +4.79(+4.45%)
Nov 05, 2014 107.77 107.77 107.77 71 +2.87(+2.74%)
Oct 20, 2014 104.90 104.90 104.90 104.90 3,285 -3.83(-3.52%)
Oct 13, 2014 108.73 108.73 108.73 137 +1.30(+1.21%)
Oct 09, 2014 107.43 107.43 107.43 50 +5.38(+5.28%)
Sep 30, 2014 102.05 102.05 102.05 0 -2.75(-2.63%)
Sep 19, 2014 104.80 104.80 104.80 0 -1.40(-1.32%)
Sep 18, 2014 106.20 106.20 106.20 106.20 125 -0.42(-0.39%)
Sep 17, 2014 106.70 106.70 106.62 106.62 200 +2.12(+2.03%)
Sep 12, 2014 104.50 104.50 104.50 90 +1.32(+1.28%)
Sep 09, 2014 103.18 103.18 103.18 0 -0.62(-0.60%)
Sep 08, 2014 103.70 103.81 103.70 103.80 1,061 -0.95(-0.91%)
Sep 05, 2014 104.75 104.75 104.75 104.75 351 +1.19(+1.14%)
Sep 03, 2014 103.56 103.56 103.56 0 +0.22(+0.21%)
Sep 02, 2014 103.02 103.35 103.02 103.35 325 +0.32(+0.31%)
Aug 27, 2014 103.03 103.03 103.03 0 -0.37(-0.36%)
Aug 21, 2014 103.40 103.40 103.40 40 +3.67(+3.68%)
Aug 13, 2014 99.73 99.73 99.73 0 +1.26(+1.28%)
Aug 07, 2014 98.47 98.47 98.47 8 +3.47(+3.66%)
Aug 05, 2014 95.00 95.00 95.00 92 -1.11(-1.16%)
Jul 07, 2014 96.11 96.11 96.11 0 +0.04(+0.04%)
Jul 02, 2014 96.07 96.07 96.07 0 +2.03(+2.16%)
Jun 24, 2014 94.04 94.04 94.04 0 -1.17(-1.23%)
Jun 13, 2014 95.21 95.21 95.21 0 +0.15(+0.16%)
Jun 12, 2014 95.06 95.06 95.06 95.06 100 -1.09(-1.13%)
Jun 04, 2014 96.15 96.15 96.15 0 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.