Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

100.55 -2.17 (-2.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 116.19 116.19 116.19 2,160 +3.72(+3.31%)
May 19, 2017 112.28 112.47 112.28 112.47 2,610 +1.37(+1.23%)
May 18, 2017 111.10 111.10 111.10 111.10 3,365 -0.64(-0.57%)
May 17, 2017 111.50 111.74 111.50 111.74 550 -3.02(-2.63%)
May 16, 2017 114.76 114.76 114.76 114.76 1,678 -1.66(-1.43%)
May 15, 2017 116.42 116.42 116.42 116.42 2,532 +1.46(+1.27%)
May 11, 2017 114.96 114.96 114.96 2,600 -5.01(-4.18%)
May 09, 2017 119.97 119.97 119.97 84,200 -1.48(-1.22%)
May 03, 2017 121.45 121.45 121.45 1,300 -0.17(-0.14%)
May 02, 2017 121.62 121.62 121.62 121.62 2,088 -0.70(-0.57%)
May 01, 2017 122.33 122.33 122.33 122.33 1,756 -0.92(-0.75%)
Apr 25, 2017 123.25 123.25 123.25 400 +0.10(+0.08%)
Apr 13, 2017 123.15 123.15 123.15 0 +2.25(+1.86%)
Apr 07, 2017 120.90 120.90 120.90 0 +2.52(+2.13%)
Apr 03, 2017 118.39 118.39 118.39 400 -0.47(-0.40%)
Mar 31, 2017 118.86 118.86 118.86 118.86 900 +5.75(+5.08%)
Mar 06, 2017 113.11 113.11 113.11 500 -6.13(-5.14%)
Feb 24, 2017 119.24 119.24 119.24 35 -0.42(-0.35%)
Feb 22, 2017 119.66 119.66 119.66 96 +0.54(+0.45%)
Feb 21, 2017 119.00 119.12 119.00 119.12 2,542 -0.74(-0.62%)
Feb 17, 2017 119.86 119.86 119.86 0 +1.86(+1.58%)
Feb 16, 2017 118.00 118.00 118.00 118.00 2,417 +8.00(+7.27%)
Feb 13, 2017 110.00 110.00 110.00 100 +2.17(+2.01%)
Feb 03, 2017 107.83 107.83 107.83 0 +0.29(+0.27%)
Feb 02, 2017 107.55 107.55 107.55 107.55 1,047 +2.50(+2.38%)
Feb 01, 2017 105.05 105.05 105.05 105.05 500 -3.09(-2.86%)
Jan 24, 2017 108.14 108.14 108.14 0 -0.31(-0.28%)
Jan 18, 2017 108.45 108.45 108.45 7,800 -2.18(-1.97%)
Jan 17, 2017 110.63 110.63 110.63 110.63 100 +2.04(+1.88%)
Jan 12, 2017 108.59 108.59 108.59 0 +2.11(+1.98%)
Jan 05, 2017 106.48 106.48 106.48 1,600 +2.95(+2.84%)
Dec 22, 2016 103.53 103.53 103.53 15 -0.87(-0.84%)
Dec 20, 2016 104.41 104.41 104.41 0 -4.05(-3.74%)
Dec 14, 2016 108.46 108.46 108.46 17 -1.13(-1.03%)
Dec 13, 2016 109.59 109.59 109.59 109.59 150 +3.26(+3.06%)
Dec 07, 2016 106.33 106.33 106.33 41 +1.99(+1.91%)
Nov 30, 2016 104.34 104.34 104.34 0 -1.06(-1.00%)
Nov 21, 2016 105.40 105.40 105.40 24 +6.58(+6.66%)
Nov 09, 2016 98.82 98.82 98.82 0 +2.56(+2.66%)
Nov 01, 2016 96.26 96.26 96.26 0 -3.18(-3.19%)
Oct 05, 2016 99.43 99.43 99.43 2,731 -1.33(-1.32%)
Oct 03, 2016 100.76 100.76 100.76 100.76 3 +0.00(+0.00%)
Sep 30, 2016 100.76 100.76 100.76 100.76 0 +0.00(+0.00%)
Sep 29, 2016 100.76 100.76 100.76 1,460 +1.39(+1.40%)
Sep 28, 2016 99.37 99.37 99.37 99.37 100 +0.50(+0.51%)
Sep 27, 2016 98.87 98.87 98.87 98.87 0 +0.00(+0.00%)
Sep 26, 2016 98.87 98.87 98.87 98.87 276 -1.96(-1.94%)
Sep 21, 2016 100.83 100.83 100.83 0 +0.00(+0.00%)
Sep 19, 2016 100.82 100.82 100.82 787 +1.23(+1.24%)
Sep 15, 2016 99.59 99.59 99.59 0 -0.19(-0.19%)
Sep 14, 2016 99.78 99.78 99.78 99.78 100 -1.32(-1.31%)
Sep 09, 2016 101.10 101.10 101.10 0 -4.89(-4.62%)
Sep 06, 2016 105.99 105.99 105.99 0 +0.79(+0.75%)
Sep 02, 2016 105.20 105.20 105.20 0 +2.10(+2.04%)
Sep 01, 2016 103.10 103.10 103.10 103.10 655 -6.31(-5.77%)
Aug 16, 2016 109.41 109.41 109.41 495 +4.45(+4.24%)
Jul 29, 2016 104.96 104.96 104.96 0 -0.44(-0.42%)
Jul 25, 2016 105.40 105.40 105.40 0 -1.97(-1.83%)
Jul 18, 2016 107.37 107.37 107.37 0 -0.07(-0.07%)
Jul 14, 2016 107.44 107.44 107.44 0 +0.56(+0.52%)
Jul 13, 2016 106.88 106.88 106.88 106.88 100 +0.88(+0.83%)
Jun 13, 2016 106.00 106.00 106.00 0 -1.86(-1.72%)
Jun 10, 2016 107.86 107.86 107.86 107.86 1,690 -2.96(-2.67%)
Jun 07, 2016 110.82 110.82 110.82 0 -1.15(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.