Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHAF
)
3.256
UNCHANGED
Last Price
Updated: 1:10 PM EDT, Oct 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.503
2.503
2.457
24,400
-0.05(-1.85%)
May 28, 2020
2.475
2.475
2.503
52,800
+0.03(+1.14%)
May 27, 2020
2.484
2.484
2.475
43,000
-0.01(-0.37%)
May 26, 2020
2.484
2.484
2.484
2.484
30,200
+0.03(+1.15%)
May 22, 2020
2.472
2.472
2.456
37,800
-0.02(-0.67%)
May 21, 2020
2.484
2.484
2.472
22,000
-0.01(-0.47%)
May 20, 2020
2.501
2.501
2.484
32,800
-0.02(-0.70%)
May 19, 2020
2.539
2.539
2.501
18,600
-0.04(-1.50%)
May 18, 2020
2.598
2.598
2.539
12,000
-0.06(-2.24%)
May 15, 2020
2.590
2.590
2.598
16,000
+0.01(+0.29%)
May 14, 2020
2.582
2.582
2.590
19,000
+0.01(+0.32%)
May 13, 2020
2.602
2.602
2.582
14,000
-0.02(-0.76%)
May 12, 2020
2.559
2.559
2.602
15,000
+0.04(+1.65%)
May 11, 2020
2.554
2.554
2.559
17,800
+0.01(+0.20%)
May 08, 2020
2.472
2.472
2.554
9,000
+0.08(+3.33%)
May 07, 2020
2.462
2.462
2.472
29,400
+0.01(+0.40%)
May 06, 2020
2.486
2.486
2.462
22,100
-0.02(-0.97%)
May 05, 2020
2.461
2.461
2.486
14,600
+0.02(+1.02%)
May 04, 2020
2.540
2.540
2.461
12,400
-0.08(-3.11%)
Apr 30, 2020
2.540
2.540
2.540
0
+0.04(+1.77%)
Apr 29, 2020
2.485
2.485
2.496
15,200
+0.01(+0.43%)
Apr 28, 2020
2.455
2.455
2.485
44,200
+0.03(+1.25%)
Apr 27, 2020
2.445
2.445
2.455
35,800
+0.01(+0.40%)
Apr 24, 2020
2.451
2.451
2.445
32,200
-0.01(-0.23%)
Apr 23, 2020
2.397
2.397
2.451
14,200
+0.05(+2.24%)
Apr 22, 2020
2.397
2.397
2.397
2.397
37,200
-0.09(-3.52%)
Apr 21, 2020
2.514
2.514
2.485
18,000
-0.03(-1.15%)
Apr 20, 2020
2.494
2.494
2.514
46,000
+0.02(+0.79%)
Apr 17, 2020
2.444
2.444
2.494
17,000
+0.05(+2.03%)
Apr 16, 2020
2.510
2.510
2.444
11,600
-0.07(-2.63%)
Apr 15, 2020
2.510
2.510
2.510
2.510
11,800
+0.08(+3.29%)
Apr 14, 2020
2.424
2.424
2.430
12,200
+0.01(+0.27%)
Apr 13, 2020
2.490
2.490
2.424
16,800
-0.07(-2.65%)
Apr 09, 2020
2.356
2.356
2.490
4,000
+0.13(+5.66%)
Apr 08, 2020
2.345
2.345
2.356
49,938
+0.01(+0.47%)
Apr 07, 2020
2.294
2.294
2.345
101,800
+0.05(+2.24%)
Apr 06, 2020
2.306
2.306
2.294
164,600
-0.01(-0.55%)
Apr 01, 2020
2.306
2.306
2.306
0
+0.01(+0.24%)
Mar 31, 2020
2.282
2.282
2.301
22,400
+0.02(+0.83%)
Mar 30, 2020
2.345
2.345
2.282
28,200
-0.06(-2.69%)
Mar 27, 2020
2.345
2.345
2.345
27,800
-0.00(-0.01%)
Mar 26, 2020
2.335
2.335
2.345
16,600
+0.01(+0.42%)
Mar 25, 2020
2.313
2.313
2.335
58,600
+0.02(+0.95%)
Mar 24, 2020
2.205
2.205
2.313
173,200
+0.11(+4.90%)
Mar 23, 2020
2.230
2.230
2.205
64,400
-0.02(-1.09%)
Mar 20, 2020
2.239
2.239
2.230
258,200
-0.01(-0.40%)
Mar 19, 2020
2.321
2.321
2.239
85,800
-0.08(-3.56%)
Mar 18, 2020
2.302
2.302
2.321
80,600
+0.02(+0.83%)
Mar 17, 2020
2.434
2.434
2.302
94,600
-0.13(-5.40%)
Mar 16, 2020
2.460
2.460
2.434
71,400
-0.03(-1.07%)
Mar 13, 2020
2.482
2.482
2.460
315,800
-0.02(-0.89%)
Mar 12, 2020
2.482
2.482
2.482
2.482
56,200
-0.14(-5.27%)
Mar 11, 2020
2.634
2.634
2.620
67,000
-0.01(-0.54%)
Mar 10, 2020
2.619
2.619
2.634
36,900
+0.01(+0.57%)
Mar 09, 2020
2.701
2.701
2.619
42,200
-0.08(-3.04%)
Mar 06, 2020
2.752
2.752
2.701
50,000
-0.05(-1.84%)
Mar 05, 2020
2.696
2.696
2.752
27,400
+0.06(+2.07%)
Mar 04, 2020
2.682
2.682
2.696
90,400
+0.01(+0.53%)
Mar 03, 2020
2.579
2.579
2.682
79,000
+0.10(+4.02%)
Mar 02, 2020
2.648
2.648
2.579
140,300
-0.07(-2.64%)
Feb 27, 2020
2.648
2.648
2.648
0
-0.01(-0.30%)
Feb 26, 2020
2.620
2.620
2.656
134,400
+0.04(+1.38%)
Feb 25, 2020
2.629
2.629
2.620
199,400
-0.01(-0.33%)
Feb 24, 2020
2.686
2.686
2.629
78,000
-0.06(-2.11%)
Feb 21, 2020
2.761
2.761
2.686
51,400
-0.07(-2.71%)
Feb 20, 2020
2.775
2.775
2.761
67,400
-0.01(-0.50%)
Feb 19, 2020
2.775
2.775
2.775
2.775
69,600
-0.03(-1.03%)
Feb 18, 2020
2.804
2.804
2.804
2.804
30,000
+0.00(+0.12%)
Feb 14, 2020
2.841
2.841
2.800
142,600
-0.04(-1.43%)
Feb 13, 2020
2.746
2.746
2.841
117,600
+0.10(+3.46%)
Feb 12, 2020
2.746
2.746
2.746
2.746
79,800
+0.02(+0.59%)
Feb 11, 2020
2.705
2.705
2.730
102,800
+0.03(+0.93%)
Feb 10, 2020
2.758
2.758
2.705
43,800
-0.05(-1.91%)
Feb 07, 2020
2.724
2.724
2.758
53,200
+0.03(+1.23%)
Feb 06, 2020
2.724
2.724
2.724
2.724
592,000
+0.01(+0.46%)
Feb 05, 2020
2.722
2.722
2.711
110,400
-0.01(-0.39%)
Feb 04, 2020
2.693
2.693
2.722
98,000
+0.03(+1.06%)
Feb 03, 2020
2.730
2.730
2.693
139,000
-0.04(-1.34%)
Jan 31, 2020
2.805
2.805
2.730
171,843
-0.08(-2.68%)
Jan 30, 2020
3.075
3.075
2.805
109,400
-0.27(-8.77%)
Jan 21, 2020
3.075
3.075
3.075
0
+0.06(+1.90%)
Jan 17, 2020
3.018
3.018
3.018
3.018
75,600
+0.04(+1.27%)
Jan 16, 2020
2.986
2.986
2.980
76,000
-0.01(-0.22%)
Jan 15, 2020
2.986
2.986
2.986
130,800
+0.00(+0.00%)
Jan 14, 2020
2.971
2.971
2.986
162,400
+0.02(+0.54%)
Jan 13, 2020
2.911
2.911
2.971
75,600
+0.06(+2.03%)
Jan 10, 2020
2.888
2.888
2.911
122,600
+0.02(+0.80%)
Jan 09, 2020
2.903
2.903
2.888
84,200
-0.02(-0.52%)
Jan 08, 2020
3.002
3.002
2.903
51,800
-0.10(-3.30%)
Jan 07, 2020
2.992
2.992
3.002
60,400
+0.01(+0.33%)
Jan 06, 2020
2.992
2.992
2.992
2.992
45,400
-0.02(-0.52%)
Jan 03, 2020
3.008
3.008
3.008
3.008
132,900
+0.01(+0.21%)
Jan 02, 2020
2.993
2.993
3.002
24,800
+0.01(+0.30%)
Dec 31, 2019
3.021
3.021
2.993
60,000
-0.03(-0.95%)
Dec 30, 2019
3.012
3.012
3.021
60,000
+0.01(+0.32%)
Dec 27, 2019
3.004
3.004
3.012
56,900
+0.01(+0.26%)
Dec 26, 2019
3.011
3.011
3.004
22,000
-0.01(-0.24%)
Dec 24, 2019
3.010
3.010
3.011
14,400
+0.00(+0.03%)
Dec 23, 2019
3.050
3.050
3.010
38,200
-0.04(-1.31%)
Dec 20, 2019
3.057
3.057
3.050
50,800
-0.01(-0.23%)
Dec 19, 2019
3.034
3.034
3.057
41,000
+0.02(+0.75%)
Dec 18, 2019
3.008
3.008
3.034
38,800
+0.03(+0.86%)
Dec 17, 2019
3.015
3.015
3.008
15,400
-0.01(-0.21%)
Dec 16, 2019
3.015
3.015
3.015
3.015
27,000
+0.01(+0.21%)
Dec 13, 2019
3.002
3.002
3.008
26,400
+0.01(+0.20%)
Dec 12, 2019
2.947
2.947
3.002
26,200
+0.06(+1.88%)
Dec 11, 2019
2.947
2.947
2.947
67,600
+0.00(+0.00%)
Dec 10, 2019
2.964
2.964
2.947
34,800
-0.02(-0.57%)
Dec 09, 2019
2.956
2.956
2.964
64,600
+0.01(+0.26%)
Dec 06, 2019
2.956
2.956
2.956
2.956
37,400
+0.02(+0.68%)
Dec 05, 2019
2.935
2.935
2.936
64,400
+0.00(+0.05%)
Dec 04, 2019
2.887
2.887
2.935
35,000
+0.05(+1.66%)
Dec 03, 2019
2.891
2.891
2.887
80,200
-0.00(-0.15%)
Dec 02, 2019
2.955
2.955
2.891
27,000
-0.06(-2.18%)
Nov 29, 2019
2.962
2.962
2.955
21,000
-0.01(-0.24%)
Nov 27, 2019
2.953
2.953
2.962
31,800
+0.01(+0.33%)
Nov 26, 2019
2.953
2.953
2.953
2.953
50,800
+0.03(+0.89%)
Nov 25, 2019
3.037
3.037
2.926
24,200
-0.11(-3.65%)
Nov 22, 2019
2.974
2.974
3.037
43,400
+0.06(+2.12%)
Nov 21, 2019
3.031
3.031
2.974
188,800
-0.06(-1.88%)
Nov 20, 2019
2.951
2.951
3.031
54,000
+0.08(+2.73%)
Nov 19, 2019
2.937
2.937
2.951
86,600
+0.01(+0.48%)
Nov 18, 2019
2.937
2.937
2.937
2.937
30,600
-0.02(-0.63%)
Nov 15, 2019
2.976
2.976
2.955
58,600
-0.02(-0.70%)
Nov 14, 2019
2.976
2.976
2.901
2.976
90,200
+0.04(+1.30%)
Nov 13, 2019
2.932
2.932
2.938
82,700
+0.01(+0.22%)
Nov 12, 2019
2.978
2.978
2.932
52,800
-0.05(-1.57%)
Nov 11, 2019
2.959
2.959
2.978
45,000
+0.02(+0.67%)
Nov 08, 2019
2.959
2.959
2.959
46,000
+0.00(+0.00%)
Nov 07, 2019
2.960
2.960
2.959
48,000
-0.00(-0.05%)
Nov 06, 2019
2.960
2.960
2.960
2.960
54,400
+0.03(+1.04%)
Nov 05, 2019
2.817
2.817
2.930
78,200
+0.11(+4.01%)
Nov 04, 2019
2.657
2.657
2.817
13,000
+0.16(+6.01%)
Nov 01, 2019
2.636
2.636
2.657
26,000
+0.02(+0.81%)
Oct 31, 2019
2.640
2.640
2.636
60,600
-0.00(-0.16%)
Oct 30, 2019
2.628
2.628
2.640
20,000
+0.01(+0.47%)
Oct 29, 2019
2.618
2.618
2.628
49,000
+0.01(+0.37%)
Oct 28, 2019
2.637
2.637
2.618
47,400
-0.02(-0.72%)
Oct 25, 2019
2.624
2.624
2.637
40,000
+0.01(+0.49%)
Oct 24, 2019
2.603
2.603
2.624
44,600
+0.02(+0.83%)
Oct 23, 2019
2.574
2.574
2.603
26,600
+0.03(+1.12%)
Oct 22, 2019
2.522
2.522
2.574
67,000
+0.05(+2.05%)
Oct 21, 2019
2.522
2.522
2.522
2.522
38,000
+0.01(+0.29%)
Oct 18, 2019
2.446
2.446
2.515
40,000
+0.07(+2.83%)
Oct 17, 2019
2.439
2.439
2.446
15,000
+0.01(+0.27%)
Oct 16, 2019
2.432
2.432
2.439
58,000
+0.01(+0.31%)
Oct 15, 2019
2.406
2.406
2.432
72,400
+0.03(+1.04%)
Oct 14, 2019
2.388
2.388
2.406
45,134
+0.02(+0.77%)
Oct 09, 2019
2.388
2.388
2.388
0
+0.02(+1.05%)
Oct 08, 2019
2.363
2.363
2.363
55,600
+0.00(+0.00%)
Oct 07, 2019
2.363
2.363
2.363
2.363
28,000
+0.03(+1.09%)
Oct 04, 2019
2.316
2.316
2.338
31,000
+0.02(+0.94%)
Oct 03, 2019
2.330
2.330
2.316
87,000
-0.01(-0.60%)
Oct 02, 2019
2.333
2.333
2.330
32,000
-0.00(-0.11%)
Oct 01, 2019
2.377
2.377
2.333
32,000
-0.04(-1.84%)
Sep 27, 2019
2.377
2.377
2.377
0
+0.00(+0.00%)
Sep 26, 2019
2.414
2.414
2.377
31,800
-0.04(-1.54%)
Sep 25, 2019
2.404
2.404
2.414
38,000
+0.01(+0.41%)
Sep 24, 2019
2.393
2.393
2.404
38,400
+0.01(+0.43%)
Sep 23, 2019
2.388
2.388
2.393
30,232
+0.01(+0.25%)
Sep 20, 2019
2.411
2.411
2.388
14,000
-0.02(-0.98%)
Sep 19, 2019
2.416
2.416
2.411
41,000
-0.00(-0.18%)
Sep 18, 2019
2.393
2.393
2.416
59,000
+0.02(+0.94%)
Sep 17, 2019
2.470
2.470
2.393
9,600
-0.08(-3.12%)
Sep 16, 2019
2.415
2.415
2.470
83,000
+0.06(+2.28%)
Sep 12, 2019
2.415
2.415
2.415
0
+0.03(+1.31%)
Sep 11, 2019
2.384
2.384
2.384
36,000
+0.00(+0.00%)
Sep 10, 2019
2.416
2.416
2.384
20,000
-0.03(-1.32%)
Sep 09, 2019
2.404
2.404
2.416
19,000
+0.01(+0.50%)
Sep 06, 2019
2.381
2.381
2.404
18,000
+0.02(+0.97%)
Sep 05, 2019
2.360
2.360
2.381
20,600
+0.02(+0.89%)
Sep 04, 2019
2.349
2.349
2.360
21,000
+0.01(+0.47%)
Sep 03, 2019
2.308
2.308
2.349
46,800
+0.04(+1.76%)
Aug 30, 2019
2.308
2.308
2.308
2.308
25,000
-0.00(-0.02%)
Aug 29, 2019
2.295
2.295
2.309
50,000
+0.01(+0.61%)
Aug 28, 2019
2.297
2.297
2.295
41,600
-0.00(-0.10%)
Aug 27, 2019
2.270
2.270
2.297
22,000
+0.03(+1.20%)
Aug 26, 2019
2.341
2.341
2.270
17,200
-0.07(-3.04%)
Aug 23, 2019
2.346
2.346
2.341
39,800
-0.01(-0.24%)
Aug 22, 2019
2.338
2.338
2.346
27,800
+0.01(+0.37%)
Aug 21, 2019
2.338
2.338
2.338
2.338
12,000
+0.04(+1.65%)
Aug 20, 2019
2.318
2.318
2.300
34,000
-0.02(-0.80%)
Aug 19, 2019
2.301
2.301
2.318
30,000
+0.02(+0.74%)
Aug 16, 2019
2.269
2.269
2.301
44,800
+0.03(+1.41%)
Aug 15, 2019
2.347
2.347
2.269
132,400
-0.08(-3.33%)
Aug 14, 2019
2.313
2.313
2.347
39,600
+0.03(+1.48%)
Aug 13, 2019
2.313
2.313
2.313
2.313
17,800
-0.03(-1.16%)
Aug 12, 2019
2.330
2.330
2.340
31,800
+0.01(+0.42%)
Aug 08, 2019
2.330
2.330
2.330
0
+0.01(+0.37%)
Aug 07, 2019
2.247
2.247
2.322
19,400
+0.07(+3.32%)
Aug 06, 2019
2.379
2.379
2.247
33,000
-0.13(-5.55%)
Aug 05, 2019
2.379
2.379
2.379
0
-0.06(-2.56%)
Aug 02, 2019
2.442
2.442
2.442
0
-0.04(-1.81%)
Aug 01, 2019
2.487
2.487
2.487
0
-0.02(-0.81%)
Jul 31, 2019
2.507
2.507
2.507
0
+0.01(+0.50%)
Jul 30, 2019
2.495
2.495
2.495
2.495
78,800
-0.01(-0.45%)
Jul 29, 2019
2.506
2.506
2.506
0
-0.02(-0.87%)
Jul 26, 2019
2.528
2.528
2.528
0
+0.01(+0.49%)
Jul 25, 2019
2.516
2.516
2.516
2.516
52,000
-0.08(-3.18%)
Jul 24, 2019
2.598
2.598
2.598
0
+0.01(+0.47%)
Jul 23, 2019
2.586
2.586
2.586
0
+0.03(+1.12%)
Jul 22, 2019
2.558
2.558
2.558
2.558
8,600
+0.01(+0.35%)
Jul 19, 2019
2.549
2.549
2.549
0
+0.02(+0.62%)
Jul 18, 2019
2.533
2.533
2.533
2.533
27,000
-0.01(-0.36%)
Jul 17, 2019
2.542
2.542
2.542
0
+0.01(+0.39%)
Jul 16, 2019
2.533
2.533
2.533
0
+0.03(+1.31%)
Jul 15, 2019
2.500
2.500
2.500
0
-0.02(-0.75%)
Jul 12, 2019
2.519
2.519
2.519
0
+0.01(+0.47%)
Jul 11, 2019
2.507
2.507
2.507
0
-0.01(-0.35%)
Jul 10, 2019
2.516
2.516
2.516
0
-0.01(-0.24%)
Jul 09, 2019
2.522
2.522
2.522
2.522
77,200
+0.02(+0.78%)
Jul 08, 2019
2.502
2.502
2.502
2.502
35,600
+0.00(+0.19%)
Jul 05, 2019
2.497
2.497
2.497
0
-0.04(-1.49%)
Jul 03, 2019
2.535
2.535
2.535
0
+0.00(+0.00%)
Jul 02, 2019
2.535
2.535
2.535
0
+0.01(+0.23%)
Jul 01, 2019
2.529
2.529
2.529
0
+0.03(+1.01%)
Jun 28, 2019
2.504
2.504
2.504
0
+0.03(+1.13%)
Jun 27, 2019
2.476
2.476
2.476
0
+0.04(+1.69%)
Jun 26, 2019
2.435
2.435
2.435
0
-0.02(-0.97%)
Jun 25, 2019
2.459
2.459
2.459
0
+0.01(+0.48%)
Jun 24, 2019
2.447
2.447
2.447
2.447
48,600
-0.01(-0.28%)
Jun 21, 2019
2.454
2.454
2.454
0
-0.01(-0.56%)
Jun 20, 2019
2.468
2.468
2.468
0
+0.01(+0.47%)
Jun 19, 2019
2.456
2.456
2.456
0
+0.06(+2.39%)
Jun 18, 2019
2.399
2.399
2.399
2.399
37,800
-0.00(-0.15%)
Jun 17, 2019
2.402
2.402
2.402
0
+0.06(+2.50%)
Jun 14, 2019
2.344
2.344
2.344
0
+0.02(+0.66%)
Jun 13, 2019
2.329
2.329
2.329
0
+0.03(+1.44%)
Jun 12, 2019
2.296
2.296
2.296
0
+0.01(+0.33%)
Jun 11, 2019
2.288
2.288
2.288
0
+0.01(+0.31%)
Jun 10, 2019
2.281
2.281
2.281
0
+0.01(+0.62%)
Jun 06, 2019
2.267
2.267
2.267
0
-0.03(-1.43%)
Jun 05, 2019
2.300
2.330
2.300
2.300
109,000
-0.01(-0.32%)
Jun 04, 2019
2.307
2.307
2.307
0
-0.02(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.