Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHAF
)
3.256
UNCHANGED
Last Price
Updated: 1:10 PM EDT, Oct 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2021
3.907
3.907
3.907
51,800
-0.07(-1.68%)
May 04, 2021
4.080
4.080
3.974
38,200
-0.11(-2.61%)
May 03, 2021
4.191
4.191
4.080
42,900
-0.11(-2.65%)
Apr 29, 2021
4.191
4.191
4.191
0
+0.00(+0.00%)
Apr 28, 2021
4.212
4.212
4.191
13,200
-0.02(-0.49%)
Apr 27, 2021
4.229
4.229
4.212
41,700
-0.02(-0.41%)
Apr 26, 2021
4.126
4.126
4.229
25,800
+0.10(+2.50%)
Apr 23, 2021
4.299
4.299
4.126
52,000
-0.17(-4.03%)
Apr 22, 2021
4.267
4.267
4.299
50,400
+0.03(+0.75%)
Apr 21, 2021
4.285
4.285
4.267
118,200
-0.02(-0.41%)
Apr 20, 2021
4.337
4.337
4.285
15,832
-0.05(-1.20%)
Apr 19, 2021
4.268
4.268
4.337
14,000
+0.07(+1.62%)
Apr 16, 2021
4.222
4.222
4.268
204,000
+0.05(+1.07%)
Apr 15, 2021
4.292
4.292
4.222
8,800
-0.07(-1.63%)
Apr 14, 2021
4.237
4.237
4.292
15,800
+0.06(+1.31%)
Apr 13, 2021
4.187
4.187
4.237
41,100
+0.05(+1.18%)
Apr 12, 2021
4.322
4.322
4.187
96,000
-0.13(-3.12%)
Apr 09, 2021
4.292
4.292
4.322
27,000
+0.03(+0.71%)
Apr 08, 2021
4.324
4.324
4.292
31,000
-0.03(-0.74%)
Apr 07, 2021
4.297
4.297
4.324
27,000
+0.03(+0.62%)
Apr 06, 2021
4.329
4.329
4.297
54,200
-0.03(-0.73%)
Apr 01, 2021
4.329
4.329
4.329
0
-0.02(-0.47%)
Mar 31, 2021
4.503
4.503
4.350
10,000
-0.15(-3.41%)
Mar 30, 2021
4.451
4.451
4.503
16,400
+0.05(+1.17%)
Mar 29, 2021
4.418
4.418
4.451
80,000
+0.03(+0.74%)
Mar 26, 2021
4.423
4.423
4.418
26,800
-0.00(-0.10%)
Mar 25, 2021
4.528
4.528
4.423
4,600
-0.11(-2.33%)
Mar 24, 2021
4.641
4.641
4.528
20,800
-0.11(-2.43%)
Mar 23, 2021
4.327
4.327
4.641
35,600
+0.31(+7.26%)
Mar 22, 2021
4.395
4.395
4.327
20,800
-0.07(-1.54%)
Mar 19, 2021
4.496
4.496
4.395
1,800
-0.10(-2.25%)
Mar 18, 2021
4.331
4.331
4.496
14,000
+0.17(+3.81%)
Mar 17, 2021
4.270
4.270
4.331
43,800
+0.06(+1.43%)
Mar 16, 2021
4.217
4.217
4.270
20,600
+0.05(+1.25%)
Mar 15, 2021
4.136
4.136
4.217
8,800
+0.08(+1.95%)
Mar 12, 2021
4.094
4.094
4.136
21,800
+0.04(+1.04%)
Mar 11, 2021
4.062
4.062
4.094
10,200
+0.03(+0.79%)
Mar 10, 2021
3.963
3.963
4.062
14,800
+0.10(+2.51%)
Mar 09, 2021
4.105
4.105
3.963
16,750
-0.14(-3.48%)
Mar 08, 2021
4.024
4.024
4.105
16,000
+0.08(+2.02%)
Mar 05, 2021
4.102
4.102
4.024
8,800
-0.08(-1.91%)
Mar 04, 2021
4.006
4.006
4.102
22,200
+0.10(+2.39%)
Mar 03, 2021
4.059
4.059
4.006
46,600
-0.05(-1.31%)
Mar 02, 2021
4.067
4.067
4.059
31,100
-0.01(-0.18%)
Feb 26, 2021
4.067
4.067
4.067
0
-0.02(-0.44%)
Feb 25, 2021
3.957
3.957
4.085
28,200
+0.13(+3.23%)
Feb 24, 2021
3.869
3.869
3.957
46,024
+0.09(+2.28%)
Feb 23, 2021
3.932
3.932
3.869
20,000
-0.06(-1.62%)
Feb 22, 2021
3.950
3.950
3.932
25,400
-0.02(-0.45%)
Feb 19, 2021
4.038
4.038
3.950
2,000
-0.09(-2.18%)
Feb 18, 2021
4.048
4.048
4.038
4,600
-0.01(-0.26%)
Feb 17, 2021
4.063
4.063
4.048
103,942
-0.01(-0.35%)
Feb 05, 2021
4.063
4.063
4.063
0
+0.02(+0.44%)
Feb 04, 2021
4.169
4.169
4.045
96,000
-0.12(-2.97%)
Feb 03, 2021
4.063
4.063
4.169
25,000
+0.11(+2.61%)
Feb 02, 2021
3.921
3.921
4.063
21,000
+0.14(+3.60%)
Feb 01, 2021
4.197
4.197
3.921
32,600
-0.28(-6.56%)
Jan 29, 2021
4.239
4.239
4.197
9,430
-0.04(-1.01%)
Jan 28, 2021
4.373
4.373
4.239
13,000
-0.13(-3.06%)
Jan 27, 2021
4.320
4.320
4.373
5,000
+0.05(+1.22%)
Jan 26, 2021
4.302
4.302
4.320
21,400
+0.02(+0.41%)
Jan 25, 2021
4.144
4.144
4.302
11,000
+0.16(+3.83%)
Jan 22, 2021
4.109
4.109
4.144
22,800
+0.04(+0.86%)
Jan 20, 2021
4.109
4.109
4.109
0
+0.04(+0.87%)
Jan 19, 2021
4.158
4.158
4.073
40,800
-0.09(-2.05%)
Jan 15, 2021
3.844
3.844
4.158
15,600
+0.31(+8.18%)
Jan 14, 2021
3.703
3.703
3.844
26,400
+0.14(+3.81%)
Jan 13, 2021
3.756
3.756
3.703
22,000
-0.05(-1.41%)
Jan 12, 2021
3.809
3.809
3.756
24,200
-0.05(-1.39%)
Jan 11, 2021
3.844
3.844
3.809
6,000
-0.04(-0.92%)
Jan 08, 2021
3.809
3.809
3.844
24,400
+0.04(+0.93%)
Jan 07, 2021
3.784
3.784
3.809
14,000
+0.02(+0.64%)
Jan 06, 2021
3.640
3.640
3.784
34,400
+0.14(+3.98%)
Jan 05, 2021
3.282
3.282
3.640
19,500
+0.36(+10.89%)
Jan 04, 2021
3.215
3.215
3.282
46,800
+0.07(+2.08%)
Dec 31, 2020
3.215
3.215
3.215
61,014
+0.02(+0.73%)
Dec 30, 2020
3.228
3.228
3.192
61,014
-0.04(-1.12%)
Dec 29, 2020
3.223
3.223
3.228
31,800
+0.01(+0.18%)
Dec 28, 2020
3.145
3.145
3.223
11,000
+0.08(+2.46%)
Dec 24, 2020
3.110
3.110
3.145
219,179
+0.04(+1.13%)
Dec 23, 2020
3.092
3.092
3.110
24,800
+0.02(+0.57%)
Dec 22, 2020
3.096
3.096
3.092
44,100
-0.00(-0.12%)
Dec 21, 2020
3.096
3.096
3.096
14,500
+0.00(+0.00%)
Dec 18, 2020
3.098
3.098
3.096
18,400
-0.00(-0.05%)
Dec 17, 2020
3.098
3.098
3.098
3,400
-0.00(-0.01%)
Dec 16, 2020
3.098
3.098
3.098
14,040
+0.00(+0.01%)
Dec 15, 2020
3.098
3.098
3.098
10,600
+0.00(+0.00%)
Dec 14, 2020
3.104
3.104
3.098
26,600
-0.01(-0.23%)
Dec 11, 2020
3.096
3.096
3.104
8,800
+0.01(+0.29%)
Dec 10, 2020
3.099
3.099
3.096
7,800
-0.00(-0.11%)
Dec 09, 2020
3.096
3.096
3.099
31,000
+0.00(+0.11%)
Dec 08, 2020
2.951
2.951
3.096
71,200
+0.14(+4.90%)
Dec 07, 2020
2.882
2.882
2.951
92,400
+0.07(+2.39%)
Dec 04, 2020
2.882
2.882
2.882
2.882
49,800
+0.03(+0.91%)
Dec 03, 2020
2.878
2.878
2.856
15,800
-0.02(-0.77%)
Dec 02, 2020
2.864
2.864
2.878
38,400
+0.01(+0.50%)
Dec 01, 2020
2.868
2.868
2.864
53,600
-0.00(-0.14%)
Nov 30, 2020
2.867
2.867
2.868
34,000
+0.00(+0.02%)
Nov 27, 2020
2.860
2.860
2.867
800
+0.01(+0.24%)
Nov 25, 2020
2.885
2.885
2.860
14,600
-0.02(-0.84%)
Nov 24, 2020
2.875
2.875
2.885
15,450
+0.01(+0.35%)
Nov 23, 2020
2.889
2.889
2.875
48,600
-0.01(-0.48%)
Nov 20, 2020
2.868
2.868
2.889
11,800
+0.02(+0.73%)
Nov 19, 2020
2.873
2.873
2.868
35,200
-0.01(-0.18%)
Nov 18, 2020
2.880
2.880
2.873
40,200
-0.01(-0.24%)
Nov 17, 2020
2.837
2.837
2.880
15,400
+0.04(+1.52%)
Nov 16, 2020
2.600
2.600
2.837
23,000
+0.24(+9.10%)
Nov 13, 2020
2.600
2.600
2.600
2.600
7,000
-0.23(-8.27%)
Nov 12, 2020
2.786
2.786
2.834
13,600
+0.05(+1.74%)
Nov 11, 2020
2.810
2.810
2.786
26,400
-0.02(-0.86%)
Nov 10, 2020
2.796
2.796
2.810
19,200
+0.01(+0.49%)
Nov 09, 2020
2.758
2.758
2.796
18,800
+0.04(+1.38%)
Nov 06, 2020
2.733
2.733
2.758
33,200
+0.03(+0.94%)
Nov 05, 2020
2.712
2.712
2.733
1,800
+0.02(+0.76%)
Nov 04, 2020
2.711
2.711
2.712
10,800
+0.00(+0.05%)
Nov 03, 2020
2.684
2.684
2.711
34,200
+0.03(+1.01%)
Nov 02, 2020
2.689
2.689
2.684
19,400
-0.01(-0.20%)
Oct 30, 2020
2.689
2.689
2.689
16,000
+0.00(+0.00%)
Oct 29, 2020
2.751
2.751
2.689
27,000
-0.06(-2.26%)
Oct 28, 2020
2.764
2.764
2.751
103,000
-0.01(-0.46%)
Oct 27, 2020
2.805
2.805
2.764
26,000
-0.04(-1.48%)
Oct 26, 2020
2.804
2.804
2.805
7,400
+0.00(+0.05%)
Oct 23, 2020
2.795
2.795
2.804
48,400
+0.01(+0.32%)
Oct 22, 2020
2.809
2.809
2.795
11,200
-0.01(-0.51%)
Oct 21, 2020
2.809
2.809
2.809
17,800
+0.00(+0.00%)
Oct 20, 2020
2.758
2.758
2.809
43,600
+0.05(+1.87%)
Oct 19, 2020
2.700
2.700
2.758
18,200
+0.06(+2.14%)
Oct 16, 2020
2.683
2.683
2.700
28,200
+0.02(+0.62%)
Oct 15, 2020
2.708
2.708
2.683
14,400
-0.03(-0.94%)
Oct 14, 2020
2.737
2.737
2.708
13,000
-0.03(-1.05%)
Oct 13, 2020
2.710
2.710
2.737
41,200
+0.03(+1.00%)
Oct 12, 2020
2.685
2.685
2.710
72,700
+0.03(+0.95%)
Oct 08, 2020
2.685
2.685
2.685
0
+0.02(+0.69%)
Oct 07, 2020
2.692
2.692
2.666
10,000
-0.03(-0.97%)
Oct 06, 2020
2.686
2.686
2.692
37,400
+0.01(+0.22%)
Oct 05, 2020
2.667
2.667
2.686
81,800
+0.02(+0.71%)
Sep 30, 2020
2.667
2.667
2.667
0
+0.03(+1.15%)
Sep 29, 2020
2.555
2.555
2.637
99,400
+0.08(+3.21%)
Sep 28, 2020
2.564
2.564
2.555
22,000
-0.01(-0.32%)
Sep 25, 2020
2.583
2.583
2.564
38,400
-0.02(-0.75%)
Sep 24, 2020
2.627
2.627
2.583
33,600
-0.04(-1.67%)
Sep 23, 2020
2.642
2.642
2.627
78,168
-0.01(-0.56%)
Sep 22, 2020
2.652
2.652
2.642
13,000
-0.01(-0.38%)
Sep 21, 2020
2.654
2.654
2.652
23,400
-0.00(-0.08%)
Sep 18, 2020
2.684
2.684
2.654
41,800
-0.03(-1.13%)
Sep 17, 2020
2.700
2.700
2.684
15,800
-0.02(-0.56%)
Sep 16, 2020
2.693
2.693
2.700
12,800
+0.01(+0.24%)
Sep 15, 2020
2.691
2.691
2.693
22,616
+0.00(+0.09%)
Sep 14, 2020
2.655
2.655
2.691
21,000
+0.04(+1.33%)
Sep 11, 2020
2.639
2.639
2.655
22,800
+0.02(+0.64%)
Sep 10, 2020
2.617
2.617
2.639
57,800
+0.02(+0.84%)
Sep 09, 2020
2.635
2.635
2.617
22,376
-0.02(-0.70%)
Sep 08, 2020
2.601
2.601
2.635
28,800
+0.03(+1.31%)
Sep 04, 2020
2.662
2.662
2.601
21,400
-0.06(-2.28%)
Sep 03, 2020
2.662
2.662
2.662
2.662
40,000
+0.05(+1.93%)
Sep 02, 2020
2.597
2.597
2.611
34,584
+0.01(+0.56%)
Sep 01, 2020
2.627
2.627
2.597
31,800
-0.03(-1.16%)
Aug 31, 2020
2.614
2.614
2.627
37,800
+0.01(+0.52%)
Aug 28, 2020
2.643
2.643
2.614
25,800
-0.03(-1.12%)
Aug 27, 2020
2.644
2.644
2.643
49,200
-0.00(-0.03%)
Aug 26, 2020
2.639
2.639
2.644
132,600
+0.01(+0.25%)
Aug 25, 2020
2.640
2.640
2.637
41,800
-0.00(-0.09%)
Aug 24, 2020
2.641
2.641
2.640
28,800
-0.00(-0.03%)
Aug 21, 2020
2.687
2.687
2.641
27,600
-0.05(-1.73%)
Aug 20, 2020
2.730
2.730
2.687
36,400
-0.04(-1.58%)
Aug 19, 2020
2.717
2.717
2.730
35,200
+0.01(+0.50%)
Aug 18, 2020
2.722
2.722
2.717
35,200
-0.01(-0.21%)
Aug 17, 2020
2.692
2.692
2.722
26,800
+0.03(+1.13%)
Aug 14, 2020
2.769
2.769
2.692
15,400
-0.08(-2.78%)
Aug 13, 2020
2.727
2.727
2.769
4,200
+0.04(+1.53%)
Aug 12, 2020
2.734
2.734
2.727
12,000
-0.01(-0.26%)
Aug 11, 2020
2.675
2.675
2.734
16,000
+0.06(+2.24%)
Aug 10, 2020
2.687
2.687
2.675
34,200
-0.01(-0.47%)
Aug 07, 2020
2.681
2.681
2.687
40,800
+0.01(+0.24%)
Aug 06, 2020
2.645
2.645
2.681
35,400
+0.04(+1.35%)
Aug 05, 2020
2.623
2.623
2.645
29,400
+0.02(+0.84%)
Aug 04, 2020
2.647
2.647
2.623
32,600
-0.02(-0.89%)
Aug 03, 2020
2.655
2.655
2.647
17,200
-0.01(-0.33%)
Jul 31, 2020
2.660
2.660
2.655
57,000
-0.00(-0.18%)
Jul 30, 2020
2.660
2.660
2.660
2.660
59,800
+0.00(+0.06%)
Jul 29, 2020
2.659
2.659
2.659
2.659
36,640
+0.03(+0.96%)
Jul 28, 2020
2.634
2.634
2.634
2.634
87,600
-0.05(-1.96%)
Jul 27, 2020
2.733
2.733
2.686
30,600
-0.05(-1.73%)
Jul 24, 2020
2.733
2.733
2.733
2.733
63,200
-0.01(-0.40%)
Jul 23, 2020
2.879
2.879
2.744
53,400
-0.13(-4.66%)
Jul 22, 2020
2.897
2.897
2.879
21,000
-0.02(-0.65%)
Jul 21, 2020
2.897
2.897
2.897
2.897
17,600
-0.07(-2.20%)
Jul 20, 2020
2.973
2.973
2.963
32,050
-0.01(-0.34%)
Jul 17, 2020
2.929
2.929
2.973
39,200
+0.04(+1.49%)
Jul 16, 2020
2.917
2.917
2.929
22,600
+0.01(+0.39%)
Jul 15, 2020
2.924
2.924
2.917
59,000
-0.01(-0.23%)
Jul 14, 2020
2.875
2.875
2.924
53,200
+0.05(+1.71%)
Jul 13, 2020
2.904
2.904
2.875
58,600
-0.03(-1.00%)
Jul 10, 2020
2.939
2.939
2.904
24,700
-0.04(-1.19%)
Jul 09, 2020
2.928
2.928
2.939
56,000
+0.01(+0.40%)
Jul 08, 2020
2.936
2.936
2.928
18,400
-0.01(-0.30%)
Jul 07, 2020
2.903
2.903
2.936
17,600
+0.03(+1.16%)
Jul 06, 2020
2.894
2.894
2.903
23,800
+0.01(+0.30%)
Jul 02, 2020
2.889
2.889
2.894
10,200
+0.00(+0.15%)
Jul 01, 2020
2.899
2.899
2.889
23,000
-0.01(-0.32%)
Jun 30, 2020
2.813
2.813
2.899
22,000
+0.09(+3.03%)
Jun 29, 2020
2.723
2.723
2.813
72,800
+0.09(+3.32%)
Jun 24, 2020
2.723
2.723
2.723
0
+0.05(+2.02%)
Jun 23, 2020
2.637
2.637
2.669
19,400
+0.03(+1.21%)
Jun 22, 2020
2.638
2.638
2.637
45,400
-0.00(-0.04%)
Jun 19, 2020
2.628
2.628
2.638
34,000
+0.01(+0.39%)
Jun 18, 2020
2.639
2.639
2.628
33,400
-0.01(-0.43%)
Jun 17, 2020
2.605
2.605
2.639
37,200
+0.03(+1.31%)
Jun 16, 2020
2.598
2.598
2.605
48,800
+0.01(+0.26%)
Jun 15, 2020
2.587
2.587
2.598
6,600
+0.01(+0.45%)
Jun 12, 2020
2.674
2.674
2.587
30,400
-0.09(-3.25%)
Jun 11, 2020
2.661
2.661
2.674
41,000
+0.01(+0.48%)
Jun 10, 2020
2.646
2.646
2.661
28,400
+0.01(+0.55%)
Jun 09, 2020
2.640
2.640
2.646
24,300
+0.01(+0.25%)
Jun 08, 2020
2.598
2.598
2.640
15,000
+0.04(+1.62%)
Jun 05, 2020
2.607
2.607
2.598
43,590
-0.01(-0.38%)
Jun 04, 2020
2.589
2.589
2.607
26,800
+0.02(+0.71%)
Jun 03, 2020
2.533
2.533
2.589
21,400
+0.06(+2.20%)
Jun 02, 2020
2.519
2.519
2.533
71,800
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.