Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9478 -0.0097 (-1.01%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 40.88 40.88 40.88 0 -0.03(-0.07%)
May 14, 2010 40.91 40.91 40.91 0 -0.09(-0.22%)
May 12, 2010 41.00 41.00 41.00 41.00 65,000 -0.88(-2.10%)
Apr 26, 2010 41.88 41.88 41.88 41.88 0 -0.52(-1.23%)
Apr 13, 2010 42.40 42.40 42.40 42.40 0 -0.54(-1.26%)
Apr 12, 2010 42.94 42.94 42.94 42.94 28,600 -1.97(-4.39%)
Feb 08, 2010 44.91 44.91 44.91 0 +0.59(+1.33%)
Feb 02, 2010 44.32 44.32 44.32 0 +2.88(+6.95%)
Oct 29, 2009 41.44 41.44 41.44 0 +0.88(+2.17%)
Oct 28, 2009 40.58 40.58 40.56 40.56 10,000 -5.93(-12.76%)
Sep 30, 2009 46.49 46.49 46.49 0 +3.87(+9.08%)
Aug 06, 2009 42.62 42.62 42.62 25,000 +2.33(+5.77%)
Jul 06, 2009 40.30 40.30 40.30 0 +0.28(+0.69%)
Jun 26, 2009 40.02 40.02 40.02 40.02 5,300 +1.64(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.