Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

19.39 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 16.25 16.25 16.25 0 -1.10(-6.34%)
May 05, 2014 17.35 17.35 17.35 0 -1.65(-8.68%)
Feb 06, 2014 19.00 19.00 19.00 19.00 0 +0.98(+5.44%)
Jan 06, 2014 18.02 18.02 18.02 0 -0.28(-1.53%)
Nov 06, 2013 18.30 18.30 18.30 66 -0.81(-4.24%)
Oct 08, 2013 19.11 19.11 19.11 0 +1.84(+10.65%)
Aug 29, 2013 17.27 17.27 17.27 0 +0.35(+2.07%)
Jun 21, 2013 16.92 16.92 16.92 0 +0.64(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.