Capcom Ltd (OP: CCOEF )

16.70 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		19.00	19.00	19.00	0	+0.01(+0.05%)
May 08, 2015		18.99	18.99	18.99	0	+0.59(+3.21%)
May 01, 2015		18.40	18.40	18.40	0	-1.25(-6.36%)
Apr 14, 2015		19.65	19.65	19.65	0	+0.30(+1.55%)
Mar 26, 2015		19.35	19.35	19.35	0	+2.85(+17.27%)
Sep 16, 2014		16.50	16.50	16.50	50	-1.75(-9.59%)
Jul 25, 2014	18.25	18.25	18.25	18.25	200	+1.25(+7.35%)
Jul 03, 2014		17.00	17.00	17.00	0	+0.40(+2.41%)
Jun 26, 2014		16.60	16.60	16.60	0	-0.40(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices