Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

16.70 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 23.25 23.25 23.25 0 +0.90(+4.03%)
May 17, 2017 22.35 22.35 22.35 0 +1.95(+9.56%)
Apr 24, 2017 20.40 20.40 20.40 0 -2.35(-10.33%)
Jan 26, 2017 22.75 22.75 22.75 13 -0.55(-2.36%)
Dec 29, 2016 23.30 23.30 23.30 0 +1.06(+4.77%)
Oct 14, 2016 22.24 22.24 22.24 0 +0.52(+2.39%)
Oct 03, 2016 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Sep 30, 2016 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Sep 29, 2016 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Sep 28, 2016 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Sep 27, 2016 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Aug 30, 2016 21.72 21.72 21.72 0 +2.29(+11.79%)
Aug 08, 2016 19.43 19.43 19.43 0 -1.77(-8.35%)
Jul 15, 2016 21.20 21.20 21.20 0 -0.46(-2.12%)
Jul 14, 2016 21.66 21.66 21.66 21.66 150 -0.34(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.