Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

19.39 UNCHANGED

Last Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2018		23.00	23.00	23.00	50	+3.05(+15.29%)
May 08, 2018		19.95	19.95	19.95	1	+0.59(+3.05%)
Apr 30, 2018		19.36	19.36	19.36	51	-1.39(-6.70%)
Apr 06, 2018		20.75	20.75	20.75	0	-2.25(-9.78%)
Mar 29, 2018		23.00	23.00	23.00	0	-25.09(-52.17%)
Mar 21, 2018		48.09	48.09	48.09	0	+11.49(+31.39%)
Feb 13, 2018		36.60	36.60	36.60	0	-0.08(-0.22%)
Feb 05, 2018		36.68	36.68	36.68	0	-1.32(-3.47%)
Jan 31, 2018		38.00	38.00	38.00	10	+0.00(+0.00%)
Jan 30, 2018	37.75	38.00	37.75	38.00	1,058	+0.60(+1.60%)
Jan 29, 2018	37.35	37.40	37.35	37.40	1,217	+4.80(+14.72%)
Jan 04, 2018		32.60	32.60	32.60	10	+0.60(+1.88%)
Dec 29, 2017		32.00	32.00	32.00	14	+0.52(+1.65%)
Dec 18, 2017		31.48	31.48	31.48	0	+6.58(+26.43%)
Oct 11, 2017		24.90	24.90	24.90	0	+0.92(+3.84%)
Sep 26, 2017		23.98	23.98	23.98	0	-1.77(-6.87%)
Aug 25, 2017		25.75	25.75	25.75	0	-0.75(-2.83%)
Aug 15, 2017		26.50	26.50	26.50	41,460	+0.12(+0.45%)
Aug 11, 2017		26.38	26.38	26.38	0	+2.88(+12.26%)
Jul 18, 2017		23.50	23.50	23.50	0	-0.01(-0.04%)
Jul 03, 2017	23.51	23.51	23.51	23.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices