Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

19.39 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 27.44 10 -1.03(-3.62%)
May 24, 2022 28.47 28.47 28.47 28.47 215 +0.45(+1.59%)
May 17, 2022 28.02 0 +0.77(+2.84%)
May 13, 2022 27.25 0 +0.69(+2.60%)
May 12, 2022 26.59 26.59 26.56 26.56 1,072 +1.35(+5.36%)
May 10, 2022 25.21 0 -1.15(-4.36%)
May 05, 2022 26.36 20 -0.14(-0.53%)
May 04, 2022 26.50 26.50 26.50 26.50 1,002 -0.11(-0.41%)
Apr 29, 2022 26.61 2 +3.61(+15.70%)
Apr 22, 2022 23.00 1 -0.34(-1.46%)
Apr 21, 2022 23.34 23.34 23.34 23.34 2,301 -1.36(-5.51%)
Mar 29, 2022 24.70 25 -0.15(-0.60%)
Mar 28, 2022 24.85 24.85 24.85 24.85 550 +0.00(+0.00%)
Mar 21, 2022 24.85 77 +1.41(+6.02%)
Mar 16, 2022 23.44 4 +0.30(+1.30%)
Feb 24, 2022 23.14 0 -0.18(-0.79%)
Feb 23, 2022 23.32 23.32 23.32 23.32 202 +0.29(+1.28%)
Feb 22, 2022 23.03 23.03 23.03 23.03 696 -1.47(-6.00%)
Feb 17, 2022 24.50 0 -0.28(-1.13%)
Feb 15, 2022 24.78 21 +0.45(+1.83%)
Feb 11, 2022 24.34 12 -0.36(-1.44%)
Feb 10, 2022 24.52 24.69 24.52 24.69 501 +0.04(+0.16%)
Feb 09, 2022 24.65 24.65 24.65 24.65 413 -0.48(-1.91%)
Feb 04, 2022 25.13 12 +2.02(+8.74%)
Jan 27, 2022 23.11 71 -0.22(-0.94%)
Jan 26, 2022 23.33 23.33 23.33 23.33 172 +0.90(+4.01%)
Jan 24, 2022 22.43 32 -0.56(-2.44%)
Jan 21, 2022 22.99 22.99 22.99 22.99 301 +0.33(+1.48%)
Jan 19, 2022 22.66 8 +0.45(+2.00%)
Jan 18, 2022 21.88 22.21 21.88 22.21 4,018 +0.56(+2.59%)
Jan 14, 2022 21.65 0 -0.68(-3.05%)
Jan 13, 2022 22.33 22.33 22.33 22.33 4,345 -0.03(-0.11%)
Jan 07, 2022 22.36 70 -0.89(-3.85%)
Jan 06, 2022 23.28 23.28 23.25 23.25 528 -0.50(-2.11%)
Jan 05, 2022 23.75 23.75 23.75 23.75 407 -0.15(-0.63%)
Jan 04, 2022 23.90 23.90 23.90 23.90 548 +0.15(+0.63%)
Dec 15, 2021 23.75 23.75 23.75 22 -0.77(-3.14%)
Dec 13, 2021 24.52 24.52 24.52 25 -0.98(-3.84%)
Dec 08, 2021 25.50 25.50 25.50 2 +0.77(+3.11%)
Dec 07, 2021 24.73 24.90 24.73 24.73 676 -0.27(-1.08%)
Dec 03, 2021 25.00 25.00 25.00 0 -0.21(-0.83%)
Dec 02, 2021 25.21 25.21 25.21 25.21 1,103 -0.13(-0.51%)
Nov 26, 2021 25.34 25.34 25.34 6 +0.05(+0.22%)
Nov 24, 2021 25.29 25.29 25.29 25.29 131 -1.09(-4.15%)
Nov 22, 2021 26.38 26.38 26.38 1 -2.48(-8.59%)
Nov 16, 2021 28.86 28.86 28.86 20 +0.70(+2.47%)
Nov 12, 2021 28.16 28.16 28.16 18 -0.19(-0.66%)
Nov 09, 2021 28.35 28.35 28.35 28.35 395 +0.73(+2.65%)
Oct 29, 2021 27.62 27.62 27.62 0 -1.47(-5.05%)
Oct 28, 2021 29.09 29.09 29.09 29.09 116 -0.01(-0.03%)
Oct 22, 2021 29.10 29.10 29.10 0 +2.68(+10.14%)
Oct 08, 2021 26.42 26.42 26.42 0 +0.69(+2.70%)
Oct 07, 2021 25.73 25.73 25.73 25.73 202 -1.72(-6.26%)
Oct 01, 2021 27.45 27.45 27.45 43 -0.07(-0.27%)
Sep 30, 2021 27.52 27.52 27.52 27.52 200 -2.66(-8.83%)
Sep 20, 2021 30.18 30.18 30.18 10 -0.88(-2.82%)
Sep 13, 2021 31.06 31.06 31.06 18 +0.99(+3.29%)
Sep 08, 2021 30.07 30.07 30.07 8 -0.37(-1.22%)
Sep 03, 2021 30.44 30.44 30.44 23 +2.74(+9.89%)
Aug 30, 2021 27.70 27.70 27.70 37 -0.30(-1.07%)
Aug 27, 2021 28.00 28.00 28.00 28.00 960 +2.50(+9.80%)
Aug 20, 2021 25.50 25.50 25.50 34 -0.32(-1.26%)
Aug 18, 2021 25.82 25.82 25.82 5 -0.48(-1.82%)
Aug 16, 2021 26.30 26.30 26.30 20 -0.70(-2.57%)
Aug 12, 2021 27.00 27.00 27.00 8 -1.47(-5.16%)
Jul 29, 2021 28.47 28.47 28.47 3 +0.42(+1.50%)
Jul 26, 2021 28.05 28.05 28.05 0 +0.77(+2.82%)
Jul 13, 2021 27.28 27.28 27.28 9 -1.42(-4.95%)
Jul 12, 2021 28.70 28.70 28.70 28.70 110 +0.14(+0.50%)
Jul 09, 2021 28.56 28.56 28.56 28.56 142 +1.26(+4.61%)
Jul 08, 2021 27.30 27.30 27.30 27.30 111 -1.50(-5.22%)
Jul 01, 2021 28.80 28.80 28.80 0 -0.40(-1.37%)
Jun 28, 2021 29.20 29.20 29.20 9 +0.35(+1.21%)
Jun 22, 2021 28.85 28.85 28.85 0 -1.39(-4.60%)
Jun 17, 2021 30.24 30.24 30.24 26 -0.76(-2.45%)
Jun 07, 2021 31.00 31.00 31.00 58 +1.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.