Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.498 +0.168 (+5.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.950 1.990 1.950 1.950 3,400 -0.09(-4.41%)
May 30, 2019 2.094 2.094 2.040 2.040 12,500 -0.05(-2.51%)
May 29, 2019 2.091 2.120 2.090 2.092 12,484 -0.06(-2.67%)
May 28, 2019 2.134 2.150 2.120 2.150 3,352 +0.06(+2.87%)
May 24, 2019 2.118 2.130 2.090 2.090 6,300 -0.04(-1.88%)
May 23, 2019 2.130 2.140 2.100 2.130 7,896 -0.03(-1.39%)
May 22, 2019 2.160 2.170 2.140 2.160 14,547 -0.02(-1.14%)
May 21, 2019 2.180 2.185 2.140 2.185 3,604 -0.01(-0.46%)
May 20, 2019 2.200 2.230 2.183 2.195 1,738 +0.04(+2.09%)
May 17, 2019 2.208 2.220 2.150 2.150 3,800 -0.05(-2.36%)
May 16, 2019 2.218 2.240 2.200 2.202 7,551 -0.04(-1.70%)
May 15, 2019 2.190 2.244 2.190 2.240 2,410 +0.11(+5.16%)
May 14, 2019 2.170 2.200 2.130 2.130 45,017 -0.06(-2.85%)
May 13, 2019 2.188 2.210 2.180 2.192 4,693 -0.05(-2.21%)
May 10, 2019 2.194 2.260 2.194 2.242 4,600 +0.01(+0.54%)
May 09, 2019 2.248 2.260 2.210 2.230 2,015 -0.03(-1.33%)
May 08, 2019 2.150 2.260 2.150 2.260 37,250 +0.04(+1.80%)
May 07, 2019 2.250 2.250 2.190 2.220 2,480 -0.03(-1.33%)
May 06, 2019 2.274 2.290 2.250 2.250 4,037 -0.04(-1.75%)
May 03, 2019 2.306 2.316 2.290 2.290 3,400 +0.08(+3.62%)
May 02, 2019 2.226 2.226 2.210 2.210 920 -0.08(-3.49%)
May 01, 2019 2.250 2.300 2.220 2.290 5,381 +0.05(+2.23%)
Apr 30, 2019 2.235 2.248 2.212 2.240 5,952 -0.01(-0.44%)
Apr 29, 2019 2.234 2.250 2.220 2.250 900 -0.00(-0.09%)
Apr 26, 2019 2.250 2.270 2.240 2.252 77,600 -0.02(-0.79%)
Apr 25, 2019 2.230 2.280 2.230 2.270 5,982 +0.00(+0.09%)
Apr 24, 2019 2.270 2.280 2.255 2.268 3,331 -0.08(-3.32%)
Apr 23, 2019 2.335 2.360 2.320 2.346 3,135 -0.04(-1.64%)
Apr 22, 2019 2.400 2.400 2.310 2.385 3,719 +0.00(+0.21%)
Apr 18, 2019 2.430 2.440 2.370 2.380 37,400 -0.02(-0.83%)
Apr 17, 2019 2.400 2.410 2.360 2.400 7,499 -0.02(-1.03%)
Apr 16, 2019 2.380 2.425 2.380 2.425 10,392 +0.02(+0.73%)
Apr 15, 2019 2.394 2.430 2.394 2.408 238,445 -0.00(-0.10%)
Apr 12, 2019 2.404 2.410 2.380 2.410 5,400 +0.02(+0.96%)
Apr 11, 2019 2.368 2.387 2.360 2.387 6,074 +0.01(+0.29%)
Apr 10, 2019 2.392 2.410 2.380 2.380 10,566 +0.04(+1.71%)
Apr 09, 2019 2.405 2.418 2.310 2.340 6,615 +0.03(+1.30%)
Apr 08, 2019 2.260 2.310 2.250 2.310 2,012 +0.09(+3.96%)
Apr 05, 2019 2.200 2.222 2.160 2.222 5,200 +0.04(+1.93%)
Apr 04, 2019 2.180 2.180 2.168 2.180 10,196 +0.02(+0.74%)
Apr 03, 2019 2.164 2.170 2.158 2.164 3,235 +0.03(+1.60%)
Apr 02, 2019 2.138 2.145 2.130 2.130 3,788 -0.01(-0.37%)
Apr 01, 2019 2.138 2.160 2.138 2.138 2,215 +0.04(+1.81%)
Mar 29, 2019 2.100 2.100 2.080 2.100 19,200 +0.00(+0.00%)
Mar 28, 2019 2.100 2.180 2.080 2.100 20,384 +0.00(+0.00%)
Mar 27, 2019 2.175 2.210 2.100 2.100 4,858 -0.10(-4.55%)
Mar 26, 2019 2.240 2.280 2.200 2.200 4,551 -0.08(-3.51%)
Mar 25, 2019 2.160 2.290 2.155 2.280 7,055 +0.03(+1.33%)
Mar 22, 2019 2.300 2.300 2.160 2.250 11,300 +0.03(+1.35%)
Mar 21, 2019 2.360 2.360 2.220 2.220 8,288 -0.01(-0.45%)
Mar 20, 2019 2.220 2.310 2.220 2.230 96,125 -0.06(-2.62%)
Mar 19, 2019 2.210 2.318 2.199 2.290 2,408 +0.02(+0.88%)
Mar 18, 2019 2.298 2.298 2.270 2.270 2,487 +0.04(+1.79%)
Mar 15, 2019 2.282 2.282 2.230 2.230 292,800 +0.10(+4.45%)
Mar 14, 2019 2.180 2.210 2.110 2.135 6,281 -0.14(-6.28%)
Mar 13, 2019 2.240 2.278 2.184 2.278 3,723 -0.00(-0.09%)
Mar 12, 2019 2.300 2.300 2.280 2.280 538 -0.15(-6.17%)
Mar 11, 2019 2.310 2.430 2.310 2.430 3,452 +0.09(+3.85%)
Mar 08, 2019 2.340 2.416 2.340 2.340 40,500 -0.04(-1.68%)
Mar 07, 2019 2.380 2.380 2.320 2.380 9,721 +0.01(+0.42%)
Mar 06, 2019 2.415 2.460 2.370 2.370 3,874 -0.08(-3.27%)
Mar 05, 2019 2.450 2.450 2.350 2.450 2,693 -0.04(-1.61%)
Mar 04, 2019 2.450 2.490 2.360 2.490 6,450 +0.02(+0.81%)
Mar 01, 2019 2.480 2.540 2.470 2.470 1,200 -0.04(-1.59%)
Feb 28, 2019 2.550 2.618 2.510 2.510 24,819 -0.06(-2.33%)
Feb 27, 2019 2.600 2.670 2.570 2.570 7,641 -0.18(-6.55%)
Feb 26, 2019 2.730 2.750 2.640 2.750 8,990 +0.03(+1.21%)
Feb 25, 2019 2.640 2.720 2.640 2.717 3,084 -0.03(-0.98%)
Feb 22, 2019 2.600 2.770 2.600 2.744 40,900 +0.10(+3.94%)
Feb 21, 2019 2.640 2.720 2.600 2.640 6,771 -0.12(-4.35%)
Feb 20, 2019 2.760 2.760 2.660 2.760 2,583 +0.03(+1.10%)
Feb 19, 2019 2.740 2.788 2.680 2.730 2,787 -0.05(-1.80%)
Feb 15, 2019 2.600 2.780 2.600 2.780 11,200 -0.01(-0.36%)
Feb 14, 2019 2.754 2.790 2.695 2.790 4,391 +0.08(+2.95%)
Feb 13, 2019 2.682 2.710 2.650 2.710 4,756 -0.03(-1.09%)
Feb 12, 2019 2.725 2.740 2.670 2.740 11,403 +0.04(+1.63%)
Feb 11, 2019 2.696 2.720 2.684 2.696 10,881 -0.01(-0.52%)
Feb 08, 2019 2.688 2.730 2.688 2.710 4,500 -0.04(-1.45%)
Feb 07, 2019 2.692 2.750 2.670 2.750 5,456 -0.02(-0.72%)
Feb 06, 2019 2.762 2.770 2.745 2.770 12,755 -0.03(-1.07%)
Feb 05, 2019 2.782 2.800 2.740 2.800 11,711 +0.07(+2.49%)
Feb 04, 2019 2.732 2.770 2.722 2.732 5,587 -0.04(-1.37%)
Feb 01, 2019 2.748 2.770 2.728 2.770 6,700 -0.03(-1.07%)
Jan 31, 2019 2.752 2.800 2.752 2.800 9,754 +0.13(+4.87%)
Jan 30, 2019 2.750 2.750 2.670 2.670 5,852 -0.13(-4.64%)
Jan 29, 2019 2.792 2.800 2.782 2.800 6,519 +0.03(+1.08%)
Jan 28, 2019 2.750 2.775 2.742 2.770 32,914 +0.06(+2.21%)
Jan 25, 2019 2.688 2.710 2.688 2.710 4,200 +0.05(+1.88%)
Jan 24, 2019 2.650 2.690 2.650 2.660 15,334 +0.03(+1.06%)
Jan 23, 2019 2.620 2.632 2.620 2.632 1,368 -0.08(-2.88%)
Jan 22, 2019 2.640 2.780 2.640 2.710 47,336 -0.03(-1.09%)
Jan 18, 2019 2.735 2.770 2.712 2.740 16,600 -0.12(-4.20%)
Jan 17, 2019 2.848 2.860 2.835 2.860 16,167 -0.11(-3.78%)
Jan 16, 2019 2.948 2.990 2.948 2.973 5,039 +0.06(+2.15%)
Jan 15, 2019 2.882 2.910 2.882 2.910 11,852 -0.02(-0.68%)
Jan 14, 2019 2.690 2.930 2.690 2.930 45,495 -0.10(-3.30%)
Jan 11, 2019 2.855 3.030 2.710 3.030 293,600 +0.13(+4.48%)
Jan 10, 2019 2.840 2.900 2.650 2.900 9,420 +0.05(+1.75%)
Jan 09, 2019 2.830 2.910 2.700 2.850 17,975 +0.02(+0.74%)
Jan 08, 2019 2.630 2.829 2.630 2.829 10,762 +0.04(+1.40%)
Jan 07, 2019 2.720 2.806 2.720 2.790 12,461 +0.07(+2.57%)
Jan 04, 2019 2.680 2.770 2.680 2.720 7,100 +0.10(+3.78%)
Jan 03, 2019 2.680 2.690 2.621 2.621 14,220 -0.02(-0.72%)
Jan 02, 2019 2.610 2.690 2.610 2.640 23,672 -0.02(-0.75%)
Dec 31, 2018 2.650 2.750 2.600 2.660 39,100 +0.02(+0.76%)
Dec 28, 2018 2.570 2.720 2.570 2.640 20,200 +0.06(+2.25%)
Dec 27, 2018 2.400 2.588 2.400 2.582 14,532 +0.01(+0.23%)
Dec 26, 2018 2.490 2.576 2.450 2.576 9,728 +0.09(+3.45%)
Dec 24, 2018 2.440 2.550 2.440 2.490 24,700 +0.01(+0.40%)
Dec 21, 2018 2.470 2.550 2.440 2.480 30,800 -0.03(-1.35%)
Dec 20, 2018 2.480 2.544 2.430 2.514 26,715 +0.01(+0.24%)
Dec 19, 2018 2.440 2.548 2.410 2.508 11,873 +0.09(+3.81%)
Dec 18, 2018 2.416 2.460 2.380 2.416 15,477 +0.08(+3.25%)
Dec 17, 2018 2.440 2.440 2.330 2.340 25,712 -0.15(-5.95%)
Dec 14, 2018 2.465 2.522 2.410 2.488 16,600 +0.07(+2.81%)
Dec 13, 2018 2.410 2.520 2.370 2.420 25,898 -0.09(-3.59%)
Dec 12, 2018 2.410 2.520 2.410 2.510 11,044 +0.03(+1.11%)
Dec 11, 2018 2.465 2.510 2.370 2.482 318,506 +0.08(+3.44%)
Dec 10, 2018 2.380 2.480 2.380 2.400 24,609 -0.05(-2.04%)
Dec 07, 2018 2.470 2.565 2.450 2.450 13,100 +0.05(+2.08%)
Dec 06, 2018 2.390 2.510 2.390 2.400 12,740 -0.02(-0.83%)
Dec 04, 2018 2.430 2.540 2.410 2.420 9,900 -0.10(-3.97%)
Dec 03, 2018 2.500 2.600 2.430 2.520 23,304 +0.08(+3.28%)
Nov 30, 2018 2.420 2.540 2.420 2.440 15,600 -0.05(-2.01%)
Nov 29, 2018 2.500 2.550 2.460 2.490 8,176 +0.09(+3.75%)
Nov 28, 2018 2.400 2.530 2.350 2.400 11,180 +0.10(+4.35%)
Nov 27, 2018 2.330 2.420 2.300 2.300 17,436 -0.03(-1.29%)
Nov 26, 2018 2.362 2.362 2.160 2.330 20,293 -0.11(-4.51%)
Nov 23, 2018 2.368 2.470 2.340 2.440 15,300 +0.02(+0.83%)
Nov 21, 2018 2.420 2.420 2.420 0 +0.09(+3.86%)
Nov 20, 2018 2.328 2.400 2.300 2.330 21,235 -0.02(-0.85%)
Nov 19, 2018 2.303 2.400 2.270 2.350 24,705 -0.03(-1.26%)
Nov 16, 2018 2.330 2.390 2.290 2.380 3,700 +0.14(+6.25%)
Nov 15, 2018 2.300 2.320 2.240 2.240 7,618 -0.03(-1.32%)
Nov 14, 2018 2.330 2.379 2.240 2.270 87,126 -0.04(-1.73%)
Nov 13, 2018 2.480 2.490 2.310 2.310 25,367 -0.14(-5.71%)
Nov 12, 2018 2.600 2.600 2.450 2.450 7,947 +0.01(+0.41%)
Nov 09, 2018 2.600 2.600 2.440 2.440 14,700 -0.13(-4.97%)
Nov 08, 2018 2.650 2.695 2.550 2.567 10,996 -0.16(-5.79%)
Nov 07, 2018 2.737 2.850 2.650 2.725 54,683 +0.03(+0.94%)
Nov 06, 2018 2.665 2.770 2.610 2.700 14,953 +0.03(+1.12%)
Nov 05, 2018 2.625 2.760 2.570 2.670 7,949 -0.03(-1.11%)
Nov 02, 2018 2.578 2.700 2.520 2.700 10,100 +0.12(+4.65%)
Nov 01, 2018 2.490 2.680 2.490 2.580 7,193 +0.11(+4.45%)
Oct 31, 2018 2.600 2.630 2.470 2.470 10,831 -0.11(-4.26%)
Oct 30, 2018 2.650 2.810 2.560 2.580 6,431 -0.12(-4.44%)
Oct 29, 2018 2.862 2.910 2.700 2.700 5,974 -0.13(-4.59%)
Oct 26, 2018 2.877 3.010 2.830 2.830 12,600 -0.04(-1.39%)
Oct 25, 2018 2.893 3.060 2.830 2.870 8,600 -0.05(-1.80%)
Oct 24, 2018 2.933 3.060 2.890 2.922 8,762 -0.06(-1.93%)
Oct 23, 2018 2.990 3.078 2.760 2.980 12,477 +0.09(+3.03%)
Oct 22, 2018 3.010 3.060 2.890 2.893 11,981 -0.21(-6.69%)
Oct 19, 2018 3.045 3.100 3.020 3.100 5,100 +0.09(+2.99%)
Oct 18, 2018 3.050 3.160 3.010 3.010 9,382 -0.10(-3.22%)
Oct 17, 2018 3.125 3.230 3.090 3.110 8,340 -0.09(-2.81%)
Oct 16, 2018 3.090 3.200 3.090 3.200 2,998 +0.10(+3.06%)
Oct 15, 2018 3.140 3.210 3.070 3.105 8,835 +0.04(+1.14%)
Oct 12, 2018 3.158 3.200 3.070 3.070 15,700 +0.03(+0.99%)
Oct 11, 2018 3.123 3.170 3.030 3.040 27,980 -0.06(-1.94%)
Oct 10, 2018 3.080 3.220 3.080 3.100 9,080 -0.08(-2.59%)
Oct 09, 2018 3.260 3.260 3.160 3.183 6,445 -0.04(-1.16%)
Oct 08, 2018 3.205 3.240 3.205 3.220 4,564 +0.04(+1.26%)
Oct 05, 2018 3.315 3.320 3.180 3.180 7,400 -0.15(-4.50%)
Oct 04, 2018 3.225 3.330 3.190 3.330 11,687 +0.15(+4.72%)
Oct 03, 2018 3.460 3.460 3.180 3.180 5,997 -0.31(-8.88%)
Oct 02, 2018 3.270 3.490 3.270 3.490 5,913 +0.20(+6.08%)
Oct 01, 2018 3.300 3.540 3.290 3.290 5,523 -0.09(-2.81%)
Sep 28, 2018 3.270 3.490 3.270 3.385 2,900 +0.02(+0.53%)
Sep 27, 2018 3.433 3.580 3.360 3.367 3,151 +0.04(+1.11%)
Sep 26, 2018 3.413 3.500 3.330 3.330 6,213 -0.03(-0.77%)
Sep 25, 2018 3.397 3.520 3.330 3.356 3,642 -0.12(-3.40%)
Sep 24, 2018 3.373 3.500 3.330 3.474 3,974 -0.03(-0.74%)
Sep 21, 2018 3.540 3.540 3.330 3.500 6,600 +0.14(+4.17%)
Sep 20, 2018 3.512 3.512 3.360 3.360 6,288 -0.33(-8.94%)
Sep 19, 2018 3.482 3.690 3.473 3.690 5,064 +0.08(+2.22%)
Sep 18, 2018 3.410 3.620 3.340 3.610 3,031 +0.02(+0.56%)
Sep 17, 2018 3.380 3.620 3.380 3.590 9,042 -0.03(-0.83%)
Sep 14, 2018 3.580 3.670 3.390 3.620 20,200 +0.10(+2.84%)
Sep 13, 2018 3.442 3.600 3.370 3.520 30,206 +0.13(+3.91%)
Sep 12, 2018 3.393 3.530 3.330 3.388 8,278 +0.06(+1.73%)
Sep 11, 2018 3.510 3.580 3.330 3.330 10,344 -0.17(-4.86%)
Sep 10, 2018 3.500 3.620 3.360 3.500 7,325 +0.10(+2.94%)
Sep 07, 2018 3.330 3.540 3.330 3.400 6,900 -0.15(-4.23%)
Sep 06, 2018 3.525 3.550 3.330 3.550 20,286 +0.22(+6.61%)
Sep 05, 2018 3.380 3.510 3.330 3.330 8,701 -0.06(-1.84%)
Sep 04, 2018 3.500 3.570 3.393 3.393 3,540 -0.11(-3.07%)
Aug 31, 2018 3.500 3.500 3.500 0 -0.10(-2.78%)
Aug 30, 2018 3.710 3.710 3.500 3.600 19,303 -0.13(-3.61%)
Aug 29, 2018 3.595 3.810 3.530 3.735 13,141 +0.23(+6.41%)
Aug 28, 2018 3.605 3.790 3.510 3.510 8,763 -0.04(-1.13%)
Aug 27, 2018 3.800 3.800 3.550 3.550 5,317 +0.08(+2.31%)
Aug 24, 2018 3.625 3.680 3.450 3.470 5,900 -0.20(-5.45%)
Aug 23, 2018 3.690 3.690 3.500 3.670 5,335 -0.02(-0.54%)
Aug 22, 2018 3.546 3.740 3.510 3.690 10,388 +0.04(+1.10%)
Aug 21, 2018 3.695 3.695 3.450 3.650 7,442 +0.23(+6.73%)
Aug 20, 2018 3.595 3.640 3.420 3.420 4,937 +0.02(+0.59%)
Aug 17, 2018 3.310 3.540 3.310 3.400 10,300 -0.13(-3.68%)
Aug 16, 2018 3.385 3.530 3.310 3.530 12,563 +0.20(+5.93%)
Aug 15, 2018 3.330 3.480 3.280 3.333 7,881 -0.23(-6.39%)
Aug 14, 2018 3.515 3.560 3.393 3.560 2,800 +0.10(+2.74%)
Aug 13, 2018 3.325 3.465 3.280 3.465 6,009 -0.04(-1.28%)
Aug 10, 2018 3.385 3.550 3.330 3.510 2,500 -0.12(-3.31%)
Aug 09, 2018 3.565 3.630 3.525 3.630 7,068 +0.09(+2.54%)
Aug 08, 2018 3.583 3.680 3.540 3.540 13,809 -0.16(-4.32%)
Aug 07, 2018 3.595 3.700 3.560 3.700 12,910 +0.02(+0.54%)
Aug 06, 2018 3.560 3.680 3.450 3.680 2,982 +0.08(+2.22%)
Aug 03, 2018 3.545 3.600 3.545 3.600 3,300 +0.09(+2.56%)
Aug 02, 2018 3.482 3.530 3.482 3.510 7,056 -0.05(-1.40%)
Aug 01, 2018 3.487 3.560 3.370 3.560 3,854 +0.07(+2.01%)
Jul 31, 2018 3.455 3.500 3.380 3.490 4,823 -0.04(-1.13%)
Jul 30, 2018 3.467 3.530 3.390 3.530 4,933 -0.04(-1.12%)
Jul 27, 2018 3.520 3.570 3.470 3.570 25,100 +0.00(+0.07%)
Jul 26, 2018 3.558 3.570 3.558 3.567 3,433 -0.04(-1.11%)
Jul 25, 2018 3.598 3.630 3.585 3.607 5,926 +0.07(+2.12%)
Jul 24, 2018 3.502 3.590 3.480 3.533 20,339 -0.03(-0.77%)
Jul 23, 2018 3.510 3.560 3.480 3.560 20,555 +0.00(+0.00%)
Jul 20, 2018 3.473 3.580 3.450 3.560 9,645 +0.11(+3.19%)
Jul 19, 2018 3.410 3.490 3.390 3.450 83,757 -0.09(-2.54%)
Jul 18, 2018 3.558 3.580 3.513 3.540 3,366 +0.06(+1.72%)
Jul 17, 2018 3.433 3.480 3.410 3.480 5,679 -0.08(-2.25%)
Jul 16, 2018 3.580 3.580 3.480 3.560 13,322 -0.02(-0.56%)
Jul 13, 2018 3.590 3.590 3.480 3.580 10,182 -0.06(-1.65%)
Jul 12, 2018 3.635 3.660 3.605 3.640 4,772 -0.02(-0.55%)
Jul 11, 2018 3.618 3.660 3.572 3.660 3,336 +0.01(+0.27%)
Jul 10, 2018 3.623 3.680 3.600 3.650 8,196 -0.03(-0.82%)
Jul 09, 2018 3.560 3.680 3.560 3.680 4,671 +0.01(+0.27%)
Jul 06, 2018 3.612 3.670 3.600 3.670 3,784 +0.12(+3.45%)
Jul 05, 2018 3.547 3.570 3.502 3.547 2,385 +0.17(+4.96%)
Jul 03, 2018 3.380 3.380 3.380 0 +0.06(+1.88%)
Jul 02, 2018 3.250 3.330 3.250 3.317 5,578 -0.12(-3.48%)
Jun 29, 2018 3.362 3.460 3.340 3.437 40,130 +0.01(+0.21%)
Jun 28, 2018 3.245 3.450 3.210 3.430 6,681 +0.15(+4.57%)
Jun 27, 2018 3.260 3.290 3.190 3.280 23,970 -0.01(-0.15%)
Jun 26, 2018 3.288 3.310 3.280 3.285 6,773 -0.04(-1.35%)
Jun 25, 2018 3.342 3.350 3.328 3.330 7,069 +0.09(+2.87%)
Jun 22, 2018 3.212 3.237 3.190 3.237 6,899 +0.08(+2.44%)
Jun 21, 2018 3.152 3.160 3.145 3.160 4,589 -0.05(-1.56%)
Jun 20, 2018 3.140 3.232 3.140 3.210 8,430 +0.12(+3.88%)
Jun 19, 2018 3.070 3.095 3.070 3.090 17,444 -0.02(-0.64%)
Jun 18, 2018 3.090 3.120 3.090 3.110 70,436 +0.04(+1.30%)
Jun 15, 2018 3.090 3.065 3.070 5,227 -0.02(-0.65%)
Jun 14, 2018 3.085 3.120 3.085 3.090 18,006 -0.05(-1.59%)
Jun 13, 2018 3.160 3.200 3.140 3.140 10,567 +0.04(+1.29%)
Jun 12, 2018 3.107 3.110 3.100 3.100 2,596 -0.02(-0.48%)
Jun 11, 2018 3.160 3.160 3.110 3.115 10,637 -0.04(-1.36%)
Jun 08, 2018 3.155 3.160 3.140 3.158 5,377 -0.02(-0.54%)
Jun 07, 2018 3.208 3.230 3.100 3.175 2,426 -0.12(-3.79%)
Jun 06, 2018 3.240 3.300 3.220 3.300 5,513 +0.06(+1.85%)
Jun 05, 2018 3.223 3.270 3.200 3.240 8,823 -0.06(-1.82%)
Jun 04, 2018 3.277 3.300 3.277 3.300 6,739 +0.10(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.