Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Butler National Corp
(OP:
BUKS
)
0.8520
+0.0054 (+0.64%)
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1950
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
May 23, 2014
0.1900
0.1900
0.1900
0
+0.04(+25.83%)
May 20, 2014
0.1510
0.1510
0.1510
0.1510
0
-0.04(-20.32%)
May 16, 2014
0.1895
0.1895
0.1895
0.1895
0
+0.03(+21.47%)
May 15, 2014
0.1560
0.1560
0.1560
0.1560
200
-0.02(-13.29%)
May 14, 2014
0.1799
0.1799
0.1799
0.1799
25,000
+0.00(+0.00%)
May 13, 2014
0.1799
0.1799
0.1799
0.1799
10,000
+0.01(+5.82%)
May 12, 2014
0.1500
0.1700
0.1500
0.1700
13,965
+0.01(+6.25%)
May 09, 2014
0.1600
0.1600
0.1422
0.1600
15,946
-0.01(-5.88%)
May 07, 2014
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 06, 2014
0.1560
0.1700
0.1530
0.1700
41,740
+0.01(+6.25%)
May 05, 2014
0.1750
0.1800
0.1600
0.1600
69,700
+0.00(+0.00%)
May 02, 2014
0.1600
0.1600
0.1600
0.1600
3,000
-0.04(-19.80%)
Apr 30, 2014
0.1995
0.1995
0.1995
0.1995
0
+0.04(+24.69%)
Apr 29, 2014
0.1550
0.1600
0.1530
0.1600
129,766
+0.00(+0.00%)
Apr 25, 2014
0.1600
0.1600
0.1600
0.1600
0
+0.01(+5.26%)
Apr 24, 2014
0.1420
0.1530
0.1420
0.1520
29,234
+0.00(+1.33%)
Apr 23, 2014
0.1540
0.1600
0.1500
0.1500
50,000
-0.00(-2.47%)
Apr 22, 2014
0.1500
0.1538
0.1410
0.1538
14,000
-0.01(-3.27%)
Apr 21, 2014
0.1700
0.1700
0.1380
0.1590
69,861
-0.02(-9.66%)
Apr 17, 2014
0.1760
0.1760
0.1760
0
+0.01(+4.20%)
Apr 16, 2014
0.1689
0.1689
0.1689
0.1689
20,000
+0.01(+4.84%)
Apr 15, 2014
0.1611
0.1700
0.1610
0.1611
45,000
+0.00(+0.00%)
Apr 14, 2014
0.1611
0.1611
0.1611
0.1611
12,659
-0.01(-3.53%)
Apr 11, 2014
0.1620
0.1670
0.1620
0.1670
0
-0.02(-11.08%)
Apr 10, 2014
0.1878
0.1878
0.1878
0.1878
1,000
+0.00(+0.00%)
Apr 09, 2014
0.1878
0.1878
0.1878
0.1878
1,000
+0.03(+16.57%)
Apr 08, 2014
0.1650
0.1650
0.1611
0.1611
14,125
-0.00(-2.36%)
Apr 07, 2014
0.1650
0.1650
0.1650
0.1650
1,400
+0.00(+2.42%)
Apr 04, 2014
0.1611
0.1700
0.1610
0.1611
0
+0.00(+0.00%)
Apr 03, 2014
0.1611
0.1611
0.1611
0.1611
4,800
-0.01(-5.24%)
Apr 02, 2014
0.1700
0.1700
0.1700
0.1700
7,500
-0.00(-0.06%)
Apr 01, 2014
0.1701
0.1701
0.1701
0.1701
10,000
-0.02(-12.77%)
Mar 31, 2014
0.1500
0.1950
0.1475
0.1950
113,525
+0.01(+5.18%)
Mar 28, 2014
0.1753
0.1854
0.1390
0.1854
0
-0.01(-7.30%)
Mar 27, 2014
0.2000
0.2500
0.1711
0.2000
32,465
+0.00(+2.30%)
Mar 26, 2014
0.1900
0.2020
0.1573
0.1955
97,643
+0.01(+2.89%)
Mar 24, 2014
0.1900
0.1900
0.1900
0
+0.01(+5.20%)
Mar 21, 2014
0.1806
0.1806
0.1806
0.1806
550
-0.01(-2.85%)
Mar 20, 2014
0.1960
0.1960
0.1700
0.1859
44,315
-0.01(-5.15%)
Mar 19, 2014
0.1880
0.1960
0.1880
0.1960
18,550
+0.04(+22.27%)
Mar 18, 2014
0.1580
0.1850
0.1500
0.1603
100,143
+0.00(+1.46%)
Mar 17, 2014
0.1490
0.1580
0.1355
0.1580
157,149
+0.02(+17.04%)
Mar 14, 2014
0.1450
0.1500
0.1350
0.1350
0
-0.02(-11.76%)
Mar 13, 2014
0.1530
0.1530
0.1530
0.1530
5,000
+0.00(+0.00%)
Mar 12, 2014
0.1590
0.1590
0.1530
0.1530
27,500
+0.01(+4.08%)
Mar 11, 2014
0.1410
0.1470
0.1410
0.1470
15,000
+0.01(+4.26%)
Mar 07, 2014
0.1410
0.1410
0.1410
0
+0.00(+0.71%)
Mar 06, 2014
0.1500
0.1500
0.1400
0.1400
7,665
+0.01(+5.66%)
Mar 05, 2014
0.1400
0.1400
0.1325
0.1325
12,000
-0.01(-6.03%)
Mar 04, 2014
0.1418
0.1418
0.1410
0.1410
15,000
+0.00(+0.00%)
Mar 03, 2014
0.1410
0.1410
0.1410
0.1410
10,000
+0.00(+0.00%)
Feb 28, 2014
0.1410
0.1450
0.1410
0.1410
0
+0.00(+0.00%)
Feb 27, 2014
0.1410
0.1410
0.1410
0.1410
21,500
-0.00(-0.14%)
Feb 26, 2014
0.1412
0.1412
0.1412
0.1412
11,485
-0.00(-2.62%)
Feb 25, 2014
0.1415
0.1450
0.1415
0.1450
20,000
+0.00(+2.76%)
Feb 21, 2014
0.1411
0.1411
0.1411
0
+0.00(+0.07%)
Feb 19, 2014
0.1410
0.1410
0.1410
0.1410
0
-0.01(-6.00%)
Feb 18, 2014
0.1470
0.1500
0.1470
0.1500
10,050
+0.00(+1.35%)
Feb 14, 2014
0.1480
0.1480
0.1480
0
-0.01(-4.52%)
Feb 13, 2014
0.1310
0.1550
0.1310
0.1550
119,500
+0.02(+19.23%)
Feb 12, 2014
0.1400
0.1400
0.1300
0.1300
68,500
+0.00(+0.00%)
Feb 07, 2014
0.1300
0.1300
0.1300
0
+0.00(+3.17%)
Feb 05, 2014
0.1260
0.1260
0.1260
0
-0.01(-6.67%)
Jan 29, 2014
0.1350
0.1350
0.1350
0
+0.01(+12.41%)
Jan 28, 2014
0.1201
0.1201
0.1201
0.1201
700
-0.03(-19.88%)
Jan 24, 2014
0.1499
0.1499
0.1499
0
+0.02(+18.97%)
Jan 23, 2014
0.1260
0.1260
0.1260
0.1260
2,838
+0.00(+0.00%)
Jan 21, 2014
0.1260
0.1260
0.1260
0
-0.01(-6.67%)
Jan 17, 2014
0.1350
0.1350
0.1350
0
+0.00(+3.05%)
Jan 16, 2014
0.1310
0.1310
0.1310
0.1310
10,000
-0.01(-6.43%)
Jan 15, 2014
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
Jan 14, 2014
0.1260
0.1400
0.1260
0.1400
35,600
+0.01(+11.11%)
Jan 13, 2014
0.1260
0.1260
0.1260
0.1260
10,000
+0.00(+0.00%)
Jan 10, 2014
0.1260
0.1260
0.1260
0.1260
15,700
-0.00(-0.08%)
Jan 08, 2014
0.1261
0.1261
0.1261
0
+0.00(+0.80%)
Jan 07, 2014
0.1301
0.1301
0.1251
0.1251
24,700
-0.01(-3.84%)
Jan 06, 2014
0.1301
0.1301
0.1301
0.1301
24,768
-0.01(-10.28%)
Jan 03, 2014
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jan 02, 2014
0.1450
0.1450
0.1450
0.1450
3,000
+0.02(+14.08%)
Dec 31, 2013
0.1271
0.1271
0.1271
0
-0.01(-9.21%)
Dec 30, 2013
0.1450
0.1450
0.1364
0.1400
20,000
+0.00(+0.00%)
Dec 27, 2013
0.1100
0.1400
0.1100
0.1400
0
+0.00(+0.00%)
Dec 26, 2013
0.1400
0.1400
0.1400
0.1400
9,700
+0.00(+0.00%)
Dec 24, 2013
0.1208
0.1400
0.1200
0.1400
0
-0.01(-9.68%)
Dec 23, 2013
0.1600
0.1600
0.1100
0.1550
97,271
+0.02(+19.23%)
Dec 20, 2013
0.1301
0.1500
0.1300
0.1300
37,050
-0.02(-13.33%)
Dec 19, 2013
0.1460
0.1500
0.1460
0.1500
1,500
+0.01(+7.14%)
Dec 18, 2013
0.1300
0.1500
0.1300
0.1400
22,747
-0.01(-6.67%)
Dec 17, 2013
0.1300
0.1500
0.1300
0.1500
24,588
+0.04(+36.24%)
Dec 16, 2013
0.1040
0.1300
0.1040
0.1101
10,633
+0.01(+4.86%)
Dec 13, 2013
0.1320
0.1320
0.1050
0.1050
0
-0.03(-20.45%)
Dec 11, 2013
0.1320
0.1320
0.1320
0.1320
46
+0.00(+0.76%)
Dec 06, 2013
0.1310
0.1310
0.1310
0
-0.04(-22.94%)
Dec 05, 2013
0.1500
0.1980
0.1500
0.1700
164,412
+0.02(+13.33%)
Dec 04, 2013
0.1300
0.1500
0.1300
0.1500
15,903
+0.01(+7.14%)
Dec 03, 2013
0.1380
0.1400
0.1380
0.1400
62,000
+0.01(+7.69%)
Dec 02, 2013
0.1610
0.1610
0.0900
0.1300
462,448
-0.03(-19.25%)
Nov 29, 2013
0.1610
0.1610
0.1610
0.1610
6,500
+0.00(+0.00%)
Nov 27, 2013
0.1620
0.1620
0.1610
0.1610
13,900
-0.00(-2.42%)
Nov 26, 2013
0.1650
0.1700
0.1620
0.1650
63,500
+0.00(+2.48%)
Nov 25, 2013
0.1601
0.1610
0.1601
0.1610
16,300
+0.00(+0.63%)
Nov 22, 2013
0.1550
0.1650
0.1550
0.1600
44,000
+0.01(+6.67%)
Nov 21, 2013
0.1550
0.1550
0.1500
0.1500
27,500
-0.01(-3.23%)
Nov 20, 2013
0.1460
0.1550
0.1460
0.1550
52,488
+0.00(+0.00%)
Nov 19, 2013
0.1500
0.1550
0.1500
0.1550
11,682
+0.01(+6.16%)
Nov 18, 2013
0.1500
0.1500
0.1460
0.1460
20,000
-0.00(-2.67%)
Nov 15, 2013
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+3.45%)
Nov 14, 2013
0.1450
0.1550
0.1450
0.1450
101,000
+0.00(+0.00%)
Nov 13, 2013
0.1490
0.1500
0.1450
0.1450
211,802
-0.00(-1.36%)
Nov 12, 2013
0.1500
0.1500
0.1470
0.1470
65,000
-0.01(-5.16%)
Nov 11, 2013
0.1630
0.1630
0.1550
0.1550
115,000
-0.00(-1.27%)
Nov 08, 2013
0.1570
0.1570
0.1570
0.1570
14,000
+0.00(+0.00%)
Nov 07, 2013
0.1570
0.1630
0.1570
0.1570
5,100
+0.00(+0.00%)
Nov 06, 2013
0.1570
0.1620
0.1570
0.1570
24,000
+0.00(+0.00%)
Nov 05, 2013
0.1620
0.1650
0.1570
0.1570
65,900
-0.01(-3.09%)
Nov 04, 2013
0.1620
0.1620
0.1620
0.1620
24,400
+0.00(+0.00%)
Nov 01, 2013
0.1620
0.1626
0.1620
0.1620
4,500
-0.01(-4.71%)
Oct 31, 2013
0.1700
0.1700
0.1700
0.1700
250
+0.01(+3.03%)
Oct 30, 2013
0.1650
0.1650
0.1650
0.1650
6,000
+0.00(+0.00%)
Oct 28, 2013
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Oct 24, 2013
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 23, 2013
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-4.76%)
Oct 17, 2013
0.1680
0.1680
0.1680
0
-0.00(-1.18%)
Oct 16, 2013
0.1600
0.1700
0.1600
0.1700
91,028
+0.01(+6.25%)
Oct 15, 2013
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-5.88%)
Oct 11, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 10, 2013
0.1550
0.1700
0.1503
0.1700
98,801
+0.01(+6.25%)
Oct 09, 2013
0.1650
0.1650
0.1600
0.1600
31,000
+0.01(+3.23%)
Oct 08, 2013
0.1550
0.1600
0.1550
0.1550
60,134
-0.01(-6.06%)
Oct 07, 2013
0.1700
0.1700
0.1500
0.1650
33,072
+0.01(+7.84%)
Oct 04, 2013
0.1530
0.1530
0.1530
0.1530
100
-0.00(-1.92%)
Oct 03, 2013
0.1650
0.1650
0.1560
0.1560
65,134
-0.00(-0.64%)
Oct 02, 2013
0.1570
0.1570
0.1570
0.1570
1,000
+0.00(+0.00%)
Oct 01, 2013
0.1660
0.1670
0.1570
0.1570
26,200
-0.01(-5.42%)
Sep 30, 2013
0.1700
0.1800
0.1660
0.1660
24,700
-0.01(-4.16%)
Sep 27, 2013
0.1700
0.1750
0.1700
0.1732
20,125
+0.00(+1.88%)
Sep 26, 2013
0.1600
0.1780
0.1600
0.1700
132,963
+0.01(+3.03%)
Sep 25, 2013
0.1700
0.1700
0.1650
0.1650
30,000
+0.00(+0.00%)
Sep 24, 2013
0.1650
0.1650
0.1650
0.1650
3,000
-0.01(-8.33%)
Sep 20, 2013
0.1800
0.1800
0.1800
0
-0.02(-7.69%)
Sep 19, 2013
0.1711
0.1950
0.1600
0.1950
77,000
-0.00(-2.01%)
Sep 18, 2013
0.1990
0.1990
0.1990
0.1990
900
+0.03(+16.37%)
Sep 17, 2013
0.2050
0.2050
0.1710
0.1710
1,100
-0.06(-25.65%)
Sep 16, 2013
0.1700
0.2300
0.1700
0.2300
1,600
+0.04(+21.05%)
Sep 13, 2013
0.1750
0.1900
0.1600
0.1900
26,300
+0.02(+15.15%)
Sep 12, 2013
0.1900
0.1900
0.1650
0.1650
21,400
-0.02(-13.16%)
Sep 09, 2013
0.1900
0.1900
0.1900
0
+0.02(+15.15%)
Sep 06, 2013
0.1800
0.1850
0.1650
0.1650
40,500
-0.04(-17.50%)
Sep 04, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 03, 2013
0.2500
0.2500
0.1600
0.2000
49,300
-0.02(-9.09%)
Aug 30, 2013
0.1630
0.2200
0.1630
0.2200
90,946
+0.06(+35.80%)
Aug 29, 2013
0.1610
0.1620
0.1610
0.1620
11,704
-0.00(-0.61%)
Aug 27, 2013
0.1630
0.1630
0.1630
0
-0.00(-1.21%)
Aug 23, 2013
0.1650
0.1650
0.1650
0.1650
0
-0.01(-5.71%)
Aug 22, 2013
0.1750
0.1750
0.1750
0.1750
2,000
+0.00(+2.94%)
Aug 20, 2013
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Aug 19, 2013
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-7.82%)
Aug 16, 2013
0.1770
0.1810
0.1626
0.1790
88,400
+0.00(+1.13%)
Aug 15, 2013
0.1770
0.1770
0.1770
0.1770
2,500
-0.00(-2.21%)
Aug 14, 2013
0.1840
0.1841
0.1810
0.1810
20,000
-0.00(-1.68%)
Aug 13, 2013
0.1840
0.1841
0.1840
0.1841
10,000
-0.00(-0.49%)
Aug 12, 2013
0.1840
0.1870
0.1820
0.1850
33,300
+0.00(+0.54%)
Aug 09, 2013
0.1820
0.1840
0.1820
0.1840
18,602
+0.00(+1.10%)
Aug 08, 2013
0.1810
0.1820
0.1810
0.1820
5,100
+0.00(+0.55%)
Aug 07, 2013
0.2000
0.2000
0.1801
0.1810
5,200
-0.02(-9.50%)
Aug 05, 2013
0.2000
0.2000
0.2000
0
+0.02(+13.64%)
Aug 02, 2013
0.1760
0.1760
0.1760
0.1760
500
-0.02(-12.00%)
Aug 01, 2013
0.2200
0.2200
0.2000
0.2000
1,909
-0.02(-9.09%)
Jul 31, 2013
0.2200
0.2200
0.2000
0.2200
16,177
+0.00(+0.00%)
Jul 30, 2013
0.2010
0.2200
0.2010
0.2200
10,400
+0.00(+0.00%)
Jul 29, 2013
0.1800
0.2500
0.1800
0.2200
68,500
+0.04(+22.22%)
Jul 26, 2013
0.1800
0.1800
0.1800
0.1800
5,960
-0.01(-5.26%)
Jul 25, 2013
0.2000
0.2000
0.1900
0.1900
31,500
-0.01(-4.95%)
Jul 24, 2013
0.1700
0.2000
0.1700
0.1999
57,874
+0.03(+20.42%)
Jul 23, 2013
0.1798
0.1799
0.1660
0.1660
15,100
+0.00(+0.00%)
Jul 22, 2013
0.1800
0.1900
0.1660
0.1660
24,085
-0.02(-12.63%)
Jul 19, 2013
0.1800
0.1940
0.1800
0.1900
11,000
+0.01(+5.56%)
Jul 18, 2013
0.1702
0.1999
0.1702
0.1800
65,097
+0.00(+0.00%)
Jul 17, 2013
0.1899
0.1899
0.1800
0.1800
33,600
-0.00(-2.17%)
Jul 16, 2013
0.1750
0.1840
0.1750
0.1840
73,405
+0.01(+5.14%)
Jul 15, 2013
0.1650
0.1750
0.1650
0.1750
18,000
+0.00(+2.94%)
Jul 12, 2013
0.1700
0.1700
0.1700
0.1700
17,200
+0.00(+0.00%)
Jul 11, 2013
0.1600
0.1750
0.1600
0.1700
55,566
+0.02(+9.68%)
Jul 10, 2013
0.1698
0.1700
0.1550
0.1550
139,873
+0.01(+6.90%)
Jul 09, 2013
0.1450
0.1451
0.1450
0.1450
16,000
-0.02(-9.38%)
Jul 08, 2013
0.1650
0.1650
0.1450
0.1600
122,923
+0.01(+6.67%)
Jul 05, 2013
0.1401
0.1500
0.1401
0.1500
19,200
-0.01(-9.04%)
Jul 03, 2013
0.1649
0.1649
0.1649
0.1649
15,500
+0.03(+26.85%)
Jul 02, 2013
0.1361
0.1595
0.1300
0.1300
83,400
-0.01(-4.41%)
Jul 01, 2013
0.1450
0.1650
0.1360
0.1360
255,950
-0.02(-15.00%)
Jun 28, 2013
0.1550
0.1600
0.1500
0.1600
130,400
+0.00(+2.56%)
Jun 27, 2013
0.1600
0.1650
0.1560
0.1560
82,900
-0.01(-7.69%)
Jun 26, 2013
0.1500
0.1690
0.1500
0.1690
15,300
+0.01(+9.03%)
Jun 24, 2013
0.1550
0.1550
0.1550
0.1550
0
-0.01(-8.28%)
Jun 21, 2013
0.1690
0.1690
0.1690
0.1690
300
+0.02(+9.81%)
Jun 20, 2013
0.1539
0.1539
0.1539
0.1539
10,000
+0.00(+2.60%)
Jun 19, 2013
0.1469
0.1500
0.1300
0.1500
90,795
+0.01(+6.38%)
Jun 18, 2013
0.1500
0.1500
0.1410
0.1410
10,300
-0.01(-6.00%)
Jun 17, 2013
0.1600
0.1699
0.1410
0.1500
80,800
-0.01(-6.25%)
Jun 14, 2013
0.1600
0.1600
0.1600
0.1600
200
+0.00(+0.00%)
Jun 13, 2013
0.1500
0.1600
0.1500
0.1600
75,000
-0.01(-5.83%)
Jun 12, 2013
0.1699
0.1699
0.1500
0.1699
4,150
+0.00(+0.00%)
Jun 10, 2013
0.1699
0.1699
0.1699
0.1699
0
+0.02(+13.19%)
Jun 07, 2013
0.1501
0.1501
0.1501
0.1501
200
+0.00(+0.07%)
Jun 06, 2013
0.1501
0.1501
0.1500
0.1500
27,350
-0.01(-6.25%)
Jun 05, 2013
0.1501
0.1699
0.1501
0.1600
21,860
+0.01(+6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.