Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3500 0.3002 0.3400 49,050 +0.01(+3.03%)
May 30, 2017 0.3351 0.3400 0.3300 0.3300 18,000 -0.01(-1.49%)
May 26, 2017 0.3400 0.3400 0.3300 0.3350 26,410 +0.00(+0.00%)
May 25, 2017 0.3350 0.3800 0.3350 0.3350 15,870 +0.00(+0.00%)
May 24, 2017 0.3625 0.3647 0.3350 0.3350 7,825 -0.04(-10.43%)
May 23, 2017 0.3500 0.3800 0.3100 0.3740 114,462 +0.07(+22.62%)
May 22, 2017 0.3549 0.3562 0.3000 0.3050 187,236 -0.02(-6.15%)
May 19, 2017 0.3300 0.3549 0.3200 0.3250 33,978 -0.01(-1.52%)
May 18, 2017 0.3310 0.3525 0.3300 0.3300 76,277 -0.01(-4.35%)
May 17, 2017 0.3250 0.3595 0.3250 0.3450 34,875 +0.00(+1.47%)
May 16, 2017 0.3300 0.3550 0.3300 0.3400 37,950 -0.01(-2.86%)
May 15, 2017 0.3500 0.3650 0.3300 0.3500 31,400 +0.00(+0.00%)
May 12, 2017 0.3125 0.3500 0.3125 0.3500 102,650 +0.03(+9.37%)
May 11, 2017 0.3000 0.3300 0.3000 0.3200 43,250 +0.01(+3.23%)
May 10, 2017 0.3369 0.3400 0.2950 0.3100 57,006 -0.01(-3.13%)
May 09, 2017 0.3300 0.3300 0.3200 0.3200 12,900 -0.01(-1.92%)
May 08, 2017 0.3100 0.3400 0.3100 0.3262 32,390 +0.03(+8.75%)
May 05, 2017 0.3069 0.3120 0.2810 0.3000 31,616 -0.01(-3.85%)
May 04, 2017 0.3000 0.3120 0.3000 0.3120 11,020 +0.02(+7.40%)
May 03, 2017 0.3120 0.3120 0.2810 0.2905 46,035 -0.02(-6.89%)
May 02, 2017 0.3120 0.3120 0.3020 0.3120 7,620 +0.00(+0.00%)
May 01, 2017 0.3200 0.3200 0.3070 0.3120 15,600 -0.01(-2.50%)
Apr 28, 2017 0.3299 0.3299 0.3200 0.3200 21,050 -0.01(-1.55%)
Apr 27, 2017 0.3299 0.3299 0.3000 0.3250 28,705 -0.00(-1.47%)
Apr 26, 2017 0.3299 0.3299 0.3000 0.3299 46,808 +0.01(+1.98%)
Apr 25, 2017 0.3154 0.3396 0.3154 0.3235 117,609 -0.01(-1.97%)
Apr 24, 2017 0.2950 0.3300 0.2915 0.3300 112,323 +0.04(+13.79%)
Apr 21, 2017 0.2950 0.2950 0.2600 0.2900 100,383 +0.02(+7.41%)
Apr 20, 2017 0.2750 0.2750 0.2100 0.2700 353,330 +0.00(+0.00%)
Apr 19, 2017 0.2800 0.2800 0.2700 0.2700 55,267 -0.01(-2.77%)
Apr 18, 2017 0.3330 0.3330 0.2700 0.2777 261,369 -0.05(-15.85%)
Apr 17, 2017 0.3510 0.3510 0.3190 0.3300 326,538 +0.00(+0.00%)
Apr 13, 2017 0.3525 0.3525 0.2801 0.3300 1,336,117 -0.01(-2.65%)
Apr 12, 2017 0.1900 0.4799 0.1750 0.3390 598,476 +0.15(+78.42%)
Apr 11, 2017 0.1900 0.1900 0.1710 0.1900 183,694 +0.00(+0.00%)
Apr 10, 2017 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Apr 07, 2017 0.2100 0.2100 0.1800 0.1800 165,036 -0.03(-14.29%)
Apr 06, 2017 0.2260 0.2260 0.1750 0.2100 145,371 -0.02(-6.67%)
Apr 03, 2017 0.2250 0.2250 0.2250 0 -0.02(-9.27%)
Mar 31, 2017 0.2200 0.2480 0.2200 0.2480 5,500 +0.04(+18.10%)
Mar 30, 2017 0.2100 0.2100 0.2100 0.2100 1,010 +0.01(+3.96%)
Mar 29, 2017 0.2060 0.2061 0.2020 0.2020 15,478 -0.02(-8.18%)
Mar 28, 2017 0.2050 0.2200 0.2050 0.2200 8,000 +0.01(+4.76%)
Mar 27, 2017 0.2200 0.2200 0.2100 0.2100 2,100 -0.01(-4.55%)
Mar 24, 2017 0.2200 0.2200 0.2100 0.2200 4,320 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2300 0.2200 0.2200 26,630 -0.02(-8.33%)
Mar 22, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 20, 2017 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Mar 17, 2017 0.2590 0.2590 0.2420 0.2420 57,444 -0.01(-3.20%)
Mar 16, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 15, 2017 0.2700 0.2700 0.2500 0.2500 10,900 +0.00(+0.00%)
Mar 14, 2017 0.2500 0.2700 0.2500 0.2500 6,600 +0.00(+0.60%)
Mar 13, 2017 0.2700 0.2700 0.2485 0.2485 9,125 -0.01(-4.42%)
Mar 10, 2017 0.2546 0.2600 0.2546 0.2600 5,300 -0.01(-3.70%)
Mar 09, 2017 0.2550 0.2800 0.2550 0.2700 32,770 +0.01(+3.85%)
Mar 08, 2017 0.2600 0.2600 0.2600 0.2600 16,900 +0.00(+1.50%)
Mar 06, 2017 0.2561 0.2561 0.2561 0 -0.00(-1.48%)
Mar 03, 2017 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Mar 01, 2017 0.2550 0.2550 0.2550 0 -0.01(-4.85%)
Feb 27, 2017 0.2680 0.2680 0.2680 0 +0.01(+4.50%)
Feb 23, 2017 0.2565 0.2565 0.2565 0 -0.01(-3.23%)
Feb 22, 2017 0.2700 0.2700 0.2650 0.2650 2,000 -0.01(-1.85%)
Feb 21, 2017 0.2700 0.2700 0.2700 0.2700 2,587 +0.00(+0.37%)
Feb 17, 2017 0.2690 0.2690 0.2690 0 -0.01(-3.24%)
Feb 14, 2017 0.2780 0.2780 0.2780 0 +0.02(+9.75%)
Feb 09, 2017 0.2533 0.2533 0.2533 0 -0.02(-7.89%)
Feb 08, 2017 0.2400 0.2750 0.2400 0.2750 53,516 +0.03(+10.00%)
Feb 07, 2017 0.2320 0.2501 0.2320 0.2500 4,100 +0.00(+0.00%)
Feb 06, 2017 0.2300 0.2500 0.2300 0.2500 6,000 +0.00(+0.00%)
Feb 03, 2017 0.2555 0.2555 0.2500 0.2500 22,045 -0.01(-3.85%)
Feb 02, 2017 0.2150 0.2600 0.2150 0.2600 45,879 +0.01(+3.17%)
Feb 01, 2017 0.2900 0.2900 0.2500 0.2520 59,505 -0.04(-13.10%)
Jan 31, 2017 0.2620 0.2780 0.2600 0.2900 15,000 +0.04(+16.00%)
Jan 30, 2017 0.2760 0.2760 0.2500 0.2500 26,000 -0.03(-10.71%)
Jan 27, 2017 0.2800 0.2800 0.2800 0.2800 600 -0.00(-1.75%)
Jan 25, 2017 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jan 24, 2017 0.2779 0.2800 0.2779 0.2800 10,261 +0.02(+6.87%)
Jan 23, 2017 0.2621 0.2621 0.2599 0.2620 30,000 -0.01(-2.96%)
Jan 20, 2017 0.2730 0.2737 0.2654 0.2700 8,525 -0.02(-6.90%)
Jan 18, 2017 0.2900 0.2900 0.2900 40 +0.02(+7.41%)
Jan 17, 2017 0.2000 0.2880 0.2000 0.2700 22,825 -0.02(-6.25%)
Jan 12, 2017 0.2880 0.2880 0.2880 0 +0.04(+14.24%)
Jan 11, 2017 0.2700 0.2700 0.2521 0.2521 16,500 +0.00(+0.84%)
Jan 10, 2017 0.2552 0.2552 0.2100 0.2500 76,900 -0.02(-7.41%)
Jan 09, 2017 0.2699 0.2700 0.2697 0.2700 16,800 +0.00(+0.00%)
Jan 06, 2017 0.2800 0.3100 0.2601 0.2700 104,300 -0.01(-3.57%)
Jan 05, 2017 0.2500 0.2807 0.2500 0.2800 28,500 +0.03(+12.90%)
Jan 04, 2017 0.2300 0.2480 0.2300 0.2480 12,857 +0.01(+3.33%)
Jan 03, 2017 0.2289 0.2450 0.2201 0.2400 24,937 +0.01(+4.80%)
Dec 30, 2016 0.2290 0.2290 0.2290 0 +0.01(+4.09%)
Dec 29, 2016 0.2105 0.2290 0.2105 0.2200 61,800 +0.01(+4.46%)
Dec 28, 2016 0.2106 0.2106 0.2106 0.2106 835 -0.00(-0.19%)
Dec 27, 2016 0.2150 0.2250 0.2110 0.2110 24,900 -0.00(-0.99%)
Dec 23, 2016 0.2131 0.2131 0.2131 0 -0.02(-7.35%)
Dec 22, 2016 0.2120 0.2300 0.2120 0.2300 24,422 +0.02(+9.52%)
Dec 21, 2016 0.2096 0.2200 0.2076 0.2100 88,400 -0.02(-9.87%)
Dec 20, 2016 0.2099 0.2330 0.2099 0.2330 135,963 +0.03(+13.66%)
Dec 19, 2016 0.2084 0.2084 0.2050 0.2050 43,040 +0.00(+0.00%)
Dec 16, 2016 0.2050 0.2050 0.2050 0.2050 5,372 -0.00(-1.20%)
Dec 15, 2016 0.2439 0.2439 0.2010 0.2075 506,472 -0.04(-14.92%)
Dec 14, 2016 0.2375 0.2750 0.2101 0.2439 436,344 +0.03(+16.14%)
Dec 13, 2016 0.2200 0.2200 0.2100 0.2100 12,386 -0.01(-2.33%)
Dec 12, 2016 0.2150 0.2170 0.2000 0.2150 149,344 -0.01(-2.27%)
Dec 09, 2016 0.2150 0.2375 0.2150 0.2200 51,550 +0.00(+0.00%)
Dec 08, 2016 0.2050 0.2200 0.2001 0.2200 127,932 +0.02(+7.32%)
Dec 07, 2016 0.2051 0.2051 0.2050 0.2050 1,100 +0.00(+0.00%)
Dec 06, 2016 0.2110 0.2110 0.2050 0.2050 6,000 -0.01(-2.38%)
Dec 05, 2016 0.2020 0.2100 0.2020 0.2100 64,136 +0.00(+1.20%)
Dec 02, 2016 0.2000 0.2075 0.1900 0.2075 7,500 -0.01(-3.49%)
Dec 01, 2016 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.39%)
Nov 30, 2016 0.1945 0.2002 0.1925 0.2002 237,649 +0.01(+5.37%)
Nov 29, 2016 0.1905 0.1990 0.1850 0.1900 112,205 -0.01(-2.56%)
Nov 28, 2016 0.1885 0.1950 0.1885 0.1950 9,600 +0.02(+14.71%)
Nov 25, 2016 0.1700 0.1700 0.1700 0.1700 1,400 -0.02(-12.82%)
Nov 23, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 22, 2016 0.1800 0.1950 0.1800 0.1950 7,500 +0.02(+8.33%)
Nov 18, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2016 0.1676 0.1800 0.1676 0.1800 52,500 +0.00(+0.00%)
Nov 16, 2016 0.1726 0.1850 0.1700 0.1800 113,000 -0.01(-3.23%)
Nov 15, 2016 0.1881 0.1881 0.1860 0.1860 600 +0.00(+0.00%)
Nov 14, 2016 0.1860 0.1860 0.1860 0.1860 4,775 +0.00(+0.00%)
Nov 11, 2016 0.1860 0.1860 0.1860 0.1860 500 -0.00(-1.06%)
Nov 10, 2016 0.1815 0.1880 0.1551 0.1880 70,232 +0.01(+4.44%)
Nov 09, 2016 0.1800 0.1800 0.1800 0.1800 3,400 -0.00(-1.37%)
Nov 07, 2016 0.1825 0.1825 0.1825 0 +0.01(+4.29%)
Nov 04, 2016 0.1750 0.1750 0.1750 0.1750 4,400 -0.01(-5.41%)
Nov 03, 2016 0.1750 0.1850 0.1750 0.1850 14,550 +0.00(+0.00%)
Nov 02, 2016 0.1850 0.1850 0.1850 0.1850 110 +0.00(+1.09%)
Oct 31, 2016 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Oct 28, 2016 0.1830 0.1830 0.1830 0.1830 10,000 +0.00(+1.10%)
Oct 26, 2016 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Oct 20, 2016 0.1810 0.1810 0.1810 0 -0.00(-1.09%)
Oct 18, 2016 0.1830 0.1830 0.1830 0 -0.01(-7.11%)
Oct 14, 2016 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Oct 12, 2016 0.1970 0.1970 0.1970 0 +0.01(+2.60%)
Oct 11, 2016 0.1910 0.1920 0.1910 0.1920 7,500 +0.00(+1.05%)
Oct 10, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 07, 2016 0.1750 0.1920 0.1750 0.1900 75,455 +0.01(+2.70%)
Oct 05, 2016 0.1850 0.1850 0.1850 0 -0.00(-2.58%)
Oct 04, 2016 0.1850 0.1900 0.1850 0.1899 10,500 -0.00(-1.61%)
Oct 03, 2016 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Sep 30, 2016 0.1890 0.1930 0.1890 0.1930 13,050 +0.01(+4.32%)
Sep 29, 2016 0.1890 0.1890 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 28, 2016 0.1850 0.1850 0.1850 0.1850 2,300 -0.01(-2.63%)
Sep 27, 2016 0.1850 0.1900 0.1850 0.1900 7,500 -0.00(-0.99%)
Sep 26, 2016 0.1919 0.1919 0.1919 0.1919 5,000 +0.01(+6.66%)
Sep 22, 2016 0.1799 0.1799 0.1799 0 -0.00(-0.33%)
Sep 21, 2016 0.1795 0.1830 0.1760 0.1805 34,300 +0.00(+1.40%)
Sep 20, 2016 0.1770 0.1780 0.1770 0.1780 20,000 +0.00(+0.00%)
Sep 19, 2016 0.1810 0.1811 0.1780 0.1780 12,565 -0.01(-5.82%)
Sep 16, 2016 0.1850 0.1890 0.1850 0.1890 7,909 +0.00(+2.16%)
Sep 15, 2016 0.1830 0.1850 0.1830 0.1850 105,000 +0.00(+0.00%)
Sep 14, 2016 0.1870 0.1870 0.1701 0.1850 86,600 +0.00(+0.00%)
Sep 13, 2016 0.1850 0.1850 0.1850 0.1850 2,325 -0.01(-7.45%)
Sep 12, 2016 0.2000 0.2000 0.1999 0.1999 10,000 +0.01(+8.05%)
Sep 09, 2016 0.1850 0.1908 0.1850 0.1850 10,000 +0.00(+0.00%)
Sep 08, 2016 0.1850 0.1850 0.1850 0.1850 300 -0.02(-11.90%)
Sep 07, 2016 0.2100 0.2100 0.2100 0.2100 5,980 -0.01(-2.33%)
Sep 06, 2016 0.1701 0.2150 0.1700 0.2150 14,600 +0.00(+0.00%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Sep 01, 2016 0.2050 0.2050 0.2050 0.2050 4,150 -0.01(-4.65%)
Aug 31, 2016 0.2150 0.2150 0.2150 0.2150 120 +0.00(+0.05%)
Aug 29, 2016 0.2149 0.2149 0.2149 0 +0.00(+2.33%)
Aug 26, 2016 0.1800 0.2100 0.1800 0.2100 28,750 +0.00(+0.00%)
Aug 25, 2016 0.2150 0.2150 0.2100 0.2100 38,000 +0.00(+0.00%)
Aug 24, 2016 0.2200 0.2200 0.2100 0.2100 17,100 -0.01(-4.55%)
Aug 23, 2016 0.2050 0.2200 0.2050 0.2200 47,000 +0.03(+14.58%)
Aug 18, 2016 0.1920 0.1920 0.1920 0 -0.00(-1.54%)
Aug 17, 2016 0.1920 0.2060 0.1920 0.1950 60,000 +0.00(+0.00%)
Aug 15, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 12, 2016 0.2000 0.2000 0.2000 0.2000 2,073 -0.02(-7.83%)
Aug 11, 2016 0.2030 0.2170 0.2000 0.2170 80,668 -0.00(-0.23%)
Aug 09, 2016 0.2175 0.2175 0.2175 0 +0.00(+0.00%)
Aug 08, 2016 0.2025 0.2175 0.2025 0.2175 17,000 +0.01(+3.57%)
Aug 05, 2016 0.2077 0.2100 0.2077 0.2100 9,500 -0.01(-2.33%)
Aug 04, 2016 0.1988 0.2150 0.1988 0.2150 131,131 +0.01(+6.83%)
Aug 03, 2016 0.2100 0.2100 0.2013 0.2013 12,800 -0.01(-4.17%)
Aug 02, 2016 0.1925 0.2100 0.1925 0.2100 3,290 +0.01(+5.00%)
Aug 01, 2016 0.2200 0.2200 0.2000 0.2000 244,605 -0.01(-4.76%)
Jul 29, 2016 0.1900 0.2100 0.1875 0.2100 542,667 +0.02(+10.53%)
Jul 28, 2016 0.1900 0.1950 0.1850 0.1900 25,000 +0.00(+0.00%)
Jul 27, 2016 0.1913 0.1975 0.1875 0.1900 17,524 +0.00(+0.00%)
Jul 26, 2016 0.1800 0.1900 0.1800 0.1900 47,676 +0.01(+2.70%)
Jul 25, 2016 0.1800 0.1850 0.1800 0.1850 10,000 +0.00(+0.00%)
Jul 21, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 20, 2016 0.1787 0.1850 0.1787 0.1850 6,000 +0.01(+2.78%)
Jul 19, 2016 0.1720 0.1800 0.1700 0.1800 71,482 -0.02(-7.69%)
Jul 15, 2016 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
Jul 14, 2016 0.1980 0.1980 0.1980 0.1980 2,000 +0.00(+0.00%)
Jul 13, 2016 0.1850 0.2000 0.1850 0.1980 15,000 +0.01(+4.21%)
Jul 12, 2016 0.1810 0.1900 0.1810 0.1900 17,500 +0.01(+4.97%)
Jul 11, 2016 0.1810 0.1810 0.1810 0.1810 4,200 -0.01(-7.18%)
Jul 01, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2016 0.1800 0.1950 0.1800 0.1950 23,333 +0.01(+2.63%)
Jun 29, 2016 0.1751 0.1900 0.1700 0.1900 37,600 +0.02(+10.47%)
Jun 28, 2016 0.1750 0.1800 0.1720 0.1720 10,440 -0.01(-4.44%)
Jun 27, 2016 0.1700 0.1800 0.1700 0.1800 52,500 +0.01(+7.46%)
Jun 24, 2016 0.1960 0.1960 0.1380 0.1675 355,042 -0.03(-17.24%)
Jun 23, 2016 0.2025 0.2025 0.2024 0.2024 10,000 +0.01(+7.23%)
Jun 22, 2016 0.1600 0.2000 0.1450 0.1888 62,000 -0.01(-5.63%)
Jun 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2016 0.1800 0.2000 0.1795 0.2000 45,400 +0.01(+7.53%)
Jun 10, 2016 0.1860 0.1860 0.1860 0 -0.00(-2.11%)
Jun 09, 2016 0.1865 0.1900 0.1865 0.1900 7,500 +0.00(+0.00%)
Jun 08, 2016 0.1820 0.1900 0.1820 0.1900 5,700 +0.00(+0.00%)
Jun 06, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 03, 2016 0.1875 0.1875 0.1800 0.1800 68,511 -0.01(-4.26%)
Jun 02, 2016 0.1800 0.1880 0.1800 0.1880 101,550 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.