Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9800 0.9925 0.9600 0.9925 32,822 +0.03(+3.39%)
May 27, 2022 0.9885 0.9885 0.9600 0.9600 14,525 -0.02(-2.04%)
May 26, 2022 0.8890 0.9826 0.8800 0.9800 99,034 +0.10(+11.36%)
May 25, 2022 0.8711 0.8800 0.8710 0.8800 3,000 +0.00(+0.00%)
May 24, 2022 0.8900 0.8900 0.8710 0.8800 9,948 -0.01(-1.12%)
May 23, 2022 0.8710 0.8900 0.8710 0.8900 4,990 +0.01(+1.14%)
May 20, 2022 0.8710 0.8990 0.8710 0.8800 4,608 +0.00(+0.51%)
May 19, 2022 0.8995 0.8995 0.8755 0.8755 13,389 -0.01(-1.30%)
May 18, 2022 0.9000 0.9095 0.8745 0.8870 27,679 -0.02(-2.10%)
May 17, 2022 0.9002 0.9300 0.8745 0.9060 30,909 -0.02(-2.58%)
May 16, 2022 0.8950 0.9335 0.8800 0.9300 121,008 +0.05(+5.08%)
May 13, 2022 0.8500 0.8900 0.8500 0.8850 30,200 +0.05(+5.36%)
May 12, 2022 0.8653 0.8653 0.8050 0.8400 24,950 -0.03(-3.30%)
May 11, 2022 0.8687 0.8687 0.8687 0.8687 500 +0.00(+0.35%)
May 10, 2022 0.8795 0.8795 0.8650 0.8657 5,464 -0.01(-1.57%)
May 09, 2022 0.8675 0.8975 0.8675 0.8795 55,576 -0.02(-2.28%)
May 06, 2022 0.9000 0.9099 0.9000 0.9000 1,966 +0.00(+0.00%)
May 05, 2022 0.9000 0.9000 0.9000 0.9000 5,590 +0.02(+2.17%)
May 04, 2022 0.8900 0.8900 0.8809 0.8809 1,500 -0.01(-1.02%)
May 03, 2022 0.8800 0.8900 0.8600 0.8900 14,337 -0.01(-1.11%)
May 02, 2022 0.9305 0.9400 0.9000 0.9000 78,360 -0.03(-3.02%)
Apr 29, 2022 0.9010 0.9500 0.9010 0.9280 7,830 +0.00(+0.35%)
Apr 28, 2022 0.9252 0.9252 0.9030 0.9248 10,713 +0.02(+2.41%)
Apr 27, 2022 0.9030 0.9030 0.9030 0.9030 500 +0.00(+0.00%)
Apr 26, 2022 0.9300 0.9499 0.9030 0.9030 20,545 -0.03(-3.15%)
Apr 25, 2022 0.8600 0.9324 0.8600 0.9324 3,900 +0.07(+8.42%)
Apr 22, 2022 0.9000 0.9000 0.8600 0.8600 4,055 -0.04(-4.44%)
Apr 21, 2022 0.8994 0.9298 0.8994 0.9000 139,780 +0.04(+4.37%)
Apr 20, 2022 0.9100 0.9180 0.8623 0.8623 10,795 -0.00(-0.01%)
Apr 19, 2022 0.9250 0.9250 0.8624 0.8624 7,020 -0.04(-4.21%)
Apr 18, 2022 0.9400 0.9400 0.9000 0.9003 8,375 -0.01(-1.28%)
Apr 14, 2022 0.9406 0.9453 0.8575 0.9120 55,778 -0.03(-2.97%)
Apr 13, 2022 0.9623 0.9650 0.9399 0.9399 45,780 -0.00(-0.12%)
Apr 12, 2022 0.9410 0.9410 0.9360 0.9410 26,950 +0.01(+0.64%)
Apr 11, 2022 0.9370 0.9400 0.9350 0.9350 16,533 -0.00(-0.48%)
Apr 08, 2022 0.9298 0.9395 0.9202 0.9395 14,078 +0.01(+1.04%)
Apr 07, 2022 0.9200 0.9298 0.9100 0.9298 2,945 +0.02(+2.18%)
Apr 06, 2022 0.9120 0.9400 0.9000 0.9100 38,367 -0.03(-3.67%)
Apr 05, 2022 0.9295 0.9447 0.9098 0.9447 27,460 +0.02(+1.64%)
Apr 04, 2022 0.8805 0.9295 0.8805 0.9295 22,840 +0.01(+0.56%)
Apr 01, 2022 0.8600 0.9295 0.8600 0.9243 21,464 +0.07(+8.74%)
Mar 31, 2022 0.8399 0.8600 0.8399 0.8500 19,580 +0.02(+2.97%)
Mar 30, 2022 0.8200 0.8300 0.8190 0.8255 58,100 +0.01(+0.68%)
Mar 29, 2022 0.8100 0.8199 0.8100 0.8199 12,790 +0.00(+0.00%)
Mar 28, 2022 0.8199 0.8199 0.8199 0.8199 2,000 +0.02(+2.49%)
Mar 25, 2022 0.8003 0.8102 0.7988 0.8000 19,628 -0.00(-0.01%)
Mar 24, 2022 0.8149 0.8149 0.8000 0.8001 28,700 -0.01(-1.22%)
Mar 23, 2022 0.8140 0.8140 0.8100 0.8100 4,115 -0.01(-1.76%)
Mar 22, 2022 0.8195 0.8350 0.8001 0.8245 38,184 +0.02(+3.06%)
Mar 21, 2022 0.8030 0.8200 0.7950 0.8000 81,190 -0.00(-0.37%)
Mar 18, 2022 0.8000 0.8100 0.7850 0.8030 130,151 +0.00(+0.38%)
Mar 17, 2022 0.8350 0.8350 0.7905 0.8000 39,270 -0.00(-0.02%)
Mar 16, 2022 0.8000 0.8800 0.8000 0.8002 24,591 +0.00(+0.02%)
Mar 15, 2022 0.7489 0.8800 0.7489 0.8000 74,328 +0.06(+7.38%)
Mar 14, 2022 0.7450 0.7450 0.7450 0.7450 8,500 +0.00(+0.34%)
Mar 11, 2022 0.7425 0.7425 0.7425 0.7425 3,600 +0.02(+2.70%)
Mar 10, 2022 0.7300 0.7450 0.7230 0.7230 17,200 -0.01(-0.92%)
Mar 08, 2022 0.7297 0 -0.01(-0.86%)
Mar 07, 2022 0.7289 0.7360 0.7228 0.7360 3,121 -0.01(-0.81%)
Mar 03, 2022 0.7420 1 +0.01(+1.64%)
Mar 02, 2022 0.7206 0.7300 0.7205 0.7300 4,347 +0.01(+1.32%)
Mar 01, 2022 0.7200 0.7205 0.7200 0.7205 2,300 -0.01(-1.30%)
Feb 28, 2022 0.7110 0.7300 0.7110 0.7300 8,520 +0.00(+0.00%)
Feb 25, 2022 0.7300 0.7490 0.7100 0.7300 6,312 +0.02(+2.82%)
Feb 24, 2022 0.7100 0.7100 0.7100 0.7100 497 +0.01(+1.43%)
Feb 23, 2022 0.7098 0.7098 0.7000 0.7000 3,858 +0.01(+1.45%)
Feb 22, 2022 0.6800 0.6900 0.6620 0.6900 12,542 -0.00(-0.14%)
Feb 18, 2022 0.6910 0 -0.04(-5.34%)
Feb 17, 2022 0.7400 0.7400 0.7300 0.7300 4,200 -0.01(-1.35%)
Feb 16, 2022 0.7400 0.7400 0.7400 0.7400 300 +0.02(+2.78%)
Feb 15, 2022 0.7200 0.7200 0.7200 0.7200 2,990 -0.00(-0.58%)
Feb 14, 2022 0.7255 0.7400 0.7003 0.7242 33,537 -0.01(-0.79%)
Feb 11, 2022 0.7209 0.7300 0.7209 0.7300 8,500 +0.01(+1.26%)
Feb 10, 2022 0.7303 0.7423 0.7209 0.7209 18,111 -0.01(-1.29%)
Feb 09, 2022 0.7325 0.7325 0.7205 0.7303 3,976 +0.02(+2.41%)
Feb 08, 2022 0.7400 0.7495 0.7131 0.7131 2,422 +0.00(+0.00%)
Feb 04, 2022 0.7131 75 -0.02(-3.06%)
Feb 03, 2022 0.7500 0.7500 0.7210 0.7356 42,745 -0.03(-4.13%)
Feb 02, 2022 0.7599 0.7699 0.7410 0.7673 16,029 +0.02(+2.31%)
Feb 01, 2022 0.7540 0.7600 0.7451 0.7500 19,730 +0.00(+0.00%)
Jan 31, 2022 0.7451 0.7600 0.7441 0.7500 36,951 +0.00(+0.66%)
Jan 28, 2022 0.7500 0.7500 0.7403 0.7451 1,650 -0.00(-0.65%)
Jan 27, 2022 0.7601 0.7695 0.7500 0.7500 5,775 -0.01(-1.22%)
Jan 26, 2022 0.7593 0.7593 0.7593 0.7593 1,800 +0.02(+2.61%)
Jan 25, 2022 0.7300 0.7521 0.7201 0.7400 18,519 -0.01(-1.25%)
Jan 24, 2022 0.7300 0.7529 0.7250 0.7494 24,979 -0.00(-0.21%)
Jan 21, 2022 0.7400 0.7510 0.7357 0.7510 12,401 +0.01(+1.49%)
Jan 20, 2022 0.7601 0.7760 0.7359 0.7400 13,126 -0.05(-6.27%)
Jan 19, 2022 0.7500 0.7900 0.7400 0.7895 18,337 +0.04(+5.34%)
Jan 18, 2022 0.7633 0.7800 0.7301 0.7495 153,690 -0.01(-1.81%)
Jan 14, 2022 0.7633 0 -0.04(-4.54%)
Jan 13, 2022 0.7950 0.7996 0.7700 0.7996 1,650 +0.00(+0.00%)
Jan 12, 2022 0.7700 0.7996 0.7670 0.7996 6,045 +0.03(+3.82%)
Jan 11, 2022 0.7951 0.8100 0.7702 0.7702 15,308 -0.03(-3.73%)
Jan 10, 2022 0.8050 0.8100 0.7900 0.8000 15,746 +0.00(+0.00%)
Jan 07, 2022 0.7950 0.8000 0.7950 0.8000 9,373 +0.01(+0.63%)
Jan 06, 2022 0.8000 0.8000 0.7700 0.7950 9,759 -0.01(-0.63%)
Jan 05, 2022 0.8200 0.8250 0.7752 0.8000 79,800 -0.01(-1.15%)
Jan 04, 2022 0.8000 0.8100 0.7805 0.8093 30,873 +0.01(+1.16%)
Jan 03, 2022 0.8000 0.8200 0.7871 0.8000 9,732 +0.02(+2.56%)
Dec 31, 2021 0.7900 0.8000 0.7800 0.7800 5,092 -0.02(-2.50%)
Dec 30, 2021 0.8000 0.8100 0.7669 0.8000 17,504 -0.01(-1.23%)
Dec 29, 2021 0.8000 0.8360 0.8000 0.8100 16,000 +0.01(+1.25%)
Dec 28, 2021 0.8163 0.8233 0.7979 0.8000 91,630 -0.01(-1.23%)
Dec 27, 2021 0.8368 0.8383 0.8063 0.8100 31,392 -0.03(-3.57%)
Dec 23, 2021 0.8895 0.8895 0.8300 0.8400 33,224 -0.03(-3.48%)
Dec 22, 2021 0.8648 0.8850 0.8401 0.8703 13,071 +0.02(+2.39%)
Dec 21, 2021 0.8499 0.8500 0.8312 0.8500 64,432 +0.01(+0.77%)
Dec 20, 2021 0.8498 0.8499 0.8400 0.8435 25,460 -0.01(-0.74%)
Dec 17, 2021 0.8499 0.8499 0.8310 0.8498 53,340 +0.00(+0.40%)
Dec 16, 2021 0.7987 0.8499 0.7878 0.8464 94,681 +0.05(+5.88%)
Dec 15, 2021 0.7939 0.7994 0.7800 0.7994 29,082 +0.02(+2.49%)
Dec 14, 2021 0.7290 0.8295 0.7290 0.7800 122,249 +0.06(+8.33%)
Dec 13, 2021 0.7000 0.7200 0.7000 0.7200 21,601 +0.02(+2.75%)
Dec 09, 2021 0.7007 0.7007 0.7007 0 -0.03(-3.87%)
Dec 08, 2021 0.7095 0.7289 0.7095 0.7289 19,088 +0.03(+4.13%)
Dec 07, 2021 0.7053 0.7100 0.7000 0.7000 7,522 -0.01(-1.41%)
Dec 06, 2021 0.6955 0.7100 0.6955 0.7100 24,200 +0.03(+3.94%)
Dec 03, 2021 0.7025 0.7025 0.6831 0.6831 1,528 -0.04(-5.19%)
Dec 02, 2021 0.7195 0.7303 0.7195 0.7205 22,005 +0.04(+5.18%)
Dec 01, 2021 0.7174 0.7174 0.6850 0.6850 5,955 -0.03(-4.50%)
Nov 29, 2021 0.7173 0.7173 0.7173 99 +0.03(+3.88%)
Nov 26, 2021 0.7200 0.7200 0.6905 0.6905 2,509 -0.03(-4.10%)
Nov 24, 2021 0.7100 0.7200 0.7050 0.7200 11,102 +0.00(+0.00%)
Nov 23, 2021 0.7100 0.7205 0.6800 0.7200 53,233 -0.01(-1.37%)
Nov 22, 2021 0.7585 0.7585 0.6700 0.7300 2,362 -0.03(-3.82%)
Nov 18, 2021 0.7590 0.7590 0.7590 12 +0.01(+1.21%)
Nov 17, 2021 0.7600 0.7600 0.6625 0.7499 14,142 -0.01(-1.33%)
Nov 16, 2021 0.7100 0.7600 0.7100 0.7600 47,655 +0.06(+8.57%)
Nov 15, 2021 0.6900 0.7100 0.6900 0.7000 1,346 +0.00(+0.00%)
Nov 12, 2021 0.6900 0.7000 0.6800 0.7000 15,778 +0.01(+1.52%)
Nov 09, 2021 0.6895 0.6895 0.6895 0.6895 500 -0.00(-0.07%)
Nov 08, 2021 0.6800 0.6945 0.6800 0.6900 8,806 +0.03(+4.55%)
Nov 05, 2021 0.6795 0.6795 0.6600 0.6600 1,404 -0.02(-2.94%)
Nov 04, 2021 0.6750 0.6800 0.6750 0.6800 6,100 +0.03(+4.53%)
Nov 03, 2021 0.6800 0.6850 0.6505 0.6505 18,503 -0.03(-3.84%)
Nov 02, 2021 0.6765 0.6765 0.6765 0.6765 1,000 -0.00(-0.51%)
Nov 01, 2021 0.6800 0.6800 0.6750 0.6800 31,961 -0.00(-0.70%)
Oct 29, 2021 0.6508 0.6848 0.6508 0.6848 4,500 +0.02(+2.96%)
Oct 28, 2021 0.6651 0.6651 0.6651 0.6651 1,174 +0.03(+3.92%)
Oct 27, 2021 0.6500 0.6500 0.6350 0.6400 85,084 +0.01(+1.59%)
Oct 26, 2021 0.6700 0.6300 119,051 -0.03(-4.91%)
Oct 25, 2021 0.6780 0.6780 0.6550 0.6625 8,500 -0.02(-2.29%)
Oct 22, 2021 0.6780 0.6780 0.6780 0.6780 200 -0.01(-1.74%)
Oct 21, 2021 0.6495 0.7000 0.6350 0.6900 15,403 +0.04(+6.15%)
Oct 20, 2021 0.6026 0.6500 0.6026 0.6500 30,670 +0.03(+4.10%)
Oct 19, 2021 0.6110 0.6244 0.5700 0.6244 48,576 +0.00(+0.71%)
Oct 18, 2021 0.6200 0.6200 0.6200 0.6200 1,001 +0.01(+2.39%)
Oct 15, 2021 0.6149 0.6149 0.6055 0.6055 4,000 -0.00(-0.25%)
Oct 13, 2021 0.6070 0.6070 0.6070 0 -0.01(-1.72%)
Oct 11, 2021 0.6176 0.6176 0.6176 0 +0.02(+2.59%)
Oct 07, 2021 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Oct 06, 2021 0.6025 0.6025 0.6020 0.6020 13,825 +0.00(+0.00%)
Oct 05, 2021 0.6020 0.6020 0.6020 0.6020 132 -0.04(-5.94%)
Oct 04, 2021 0.6300 0.6400 0.6298 0.6400 81,550 +0.00(+0.08%)
Sep 30, 2021 0.6395 0.6395 0.6395 0 -0.00(-0.53%)
Sep 29, 2021 0.6120 0.6429 0.6100 0.6429 11,473 +0.03(+5.39%)
Sep 28, 2021 0.6388 0.6400 0.6100 0.6100 15,546 -0.03(-5.21%)
Sep 27, 2021 0.6300 0.6435 0.6300 0.6435 129,074 +0.02(+3.71%)
Sep 24, 2021 0.6205 0.6205 0.6205 0.6205 300 +0.00(+0.00%)
Sep 23, 2021 0.6205 0.6253 0.6205 0.6205 3,250 -0.01(-1.51%)
Sep 22, 2021 0.6253 0.6300 0.6253 0.6300 2,000 -0.00(-0.08%)
Sep 21, 2021 0.6300 0.6353 0.6300 0.6305 25,000 +0.00(+0.06%)
Sep 20, 2021 0.6326 0.6326 0.6301 0.6301 7,990 -0.00(-0.77%)
Sep 17, 2021 0.6350 0.6400 0.6295 0.6350 34,871 +0.02(+2.42%)
Sep 16, 2021 0.6300 0.6300 0.6105 0.6200 9,505 -0.01(-0.80%)
Sep 15, 2021 0.6175 0.6398 0.6175 0.6250 33,411 +0.02(+2.46%)
Sep 14, 2021 0.6099 0.6100 0.6099 0.6100 11,020 -0.00(-0.80%)
Sep 13, 2021 0.6320 0.6370 0.5902 0.6149 47,100 -0.03(-5.24%)
Sep 10, 2021 0.6296 0.6489 0.6157 0.6489 45,801 +0.03(+4.66%)
Sep 09, 2021 0.6150 0.6200 0.6150 0.6200 36,638 +0.01(+1.62%)
Sep 08, 2021 0.6100 0.6196 0.6000 0.6101 48,331 -0.00(-0.76%)
Sep 07, 2021 0.5900 0.6148 0.5900 0.6148 15,500 +0.03(+4.47%)
Sep 03, 2021 0.5509 0.5885 0.5450 0.5885 10,700 -0.00(-0.17%)
Sep 02, 2021 0.5562 0.5895 0.5425 0.5895 174,713 -0.01(-1.75%)
Sep 01, 2021 0.5831 0.6099 0.5831 0.6000 3,993 -0.01(-0.83%)
Aug 31, 2021 0.5600 0.6050 0.5600 0.6050 8,200 +0.08(+16.32%)
Aug 30, 2021 0.6183 0.6200 0.5201 0.5201 24,867 -0.08(-14.03%)
Aug 27, 2021 0.5855 0.6060 0.5855 0.6050 37,380 +0.01(+0.83%)
Aug 26, 2021 0.6000 0.6095 0.6000 0.6000 33,186 +0.01(+1.52%)
Aug 25, 2021 0.5556 0.6100 0.5555 0.5910 27,012 +0.00(+0.17%)
Aug 24, 2021 0.6003 0.6003 0.5900 0.5900 4,220 +0.01(+1.24%)
Aug 23, 2021 0.5952 0.5952 0.5828 0.5828 545 +0.00(+0.40%)
Aug 20, 2021 0.5808 0.5808 0.5805 0.5805 1,100 -0.02(-3.25%)
Aug 19, 2021 0.5950 0.6088 0.5900 0.6000 60,446 +0.02(+3.36%)
Aug 18, 2021 0.6000 0.6000 0.5805 0.5805 13,089 +0.00(+0.00%)
Aug 17, 2021 0.5805 0.5923 0.5805 0.5805 20,843 +0.00(+0.00%)
Aug 16, 2021 0.6050 0.6050 0.5800 0.5805 10,900 -0.03(-5.53%)
Aug 13, 2021 0.6100 0.6145 0.5800 0.6145 38,847 +0.01(+2.42%)
Aug 12, 2021 0.6075 0.6075 0.6000 0.6000 33,000 -0.01(-1.64%)
Aug 11, 2021 0.6000 0.6100 0.6000 0.6100 7,500 +0.01(+1.67%)
Aug 10, 2021 0.6052 0.6100 0.5902 0.6000 77,122 -0.01(-1.64%)
Aug 09, 2021 0.6148 0.6148 0.6100 0.6100 10,753 -0.00(-0.16%)
Aug 06, 2021 0.6105 0.6153 0.6000 0.6110 96,125 -0.01(-1.45%)
Aug 05, 2021 0.6148 0.6200 0.5853 0.6200 111,479 +0.01(+1.64%)
Aug 04, 2021 0.5975 0.6148 0.5900 0.6100 136,700 +0.02(+3.39%)
Aug 03, 2021 0.5850 0.5900 0.5800 0.5900 12,095 +0.00(+0.00%)
Aug 02, 2021 0.5900 0.6000 0.5900 0.5900 31,505 +0.01(+1.46%)
Jul 30, 2021 0.5730 0.5900 0.5730 0.5815 14,890 +0.00(+0.14%)
Jul 29, 2021 0.5942 0.5950 0.5807 0.5807 2,271 -0.01(-1.58%)
Jul 27, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.20%)
Jul 26, 2021 0.5895 0.6095 0.5700 0.6095 10,400 +0.02(+3.39%)
Jul 23, 2021 0.6090 0.6090 0.5700 0.5895 143,850 -0.00(-0.08%)
Jul 22, 2021 0.5950 0.5950 0.5895 0.5900 73,400 -0.00(-0.17%)
Jul 21, 2021 0.5910 0.5930 0.5905 0.5910 55,000 -0.02(-3.04%)
Jul 20, 2021 0.5895 0.6095 0.5600 0.6095 172,812 +0.02(+4.19%)
Jul 19, 2021 0.5415 0.5850 0.5415 0.5850 94,659 +0.03(+6.29%)
Jul 16, 2021 0.5495 0.5845 0.5495 0.5504 21,690 +0.01(+1.89%)
Jul 15, 2021 0.5400 0.5495 0.5400 0.5402 9,991 +0.00(+0.04%)
Jul 14, 2021 0.5455 0.5500 0.5400 0.5400 64,590 -0.01(-0.92%)
Jul 13, 2021 0.5415 0.5500 0.5400 0.5450 8,702 -0.01(-0.91%)
Jul 12, 2021 0.5648 0.5648 0.5500 0.5500 3,600 -0.03(-5.17%)
Jul 09, 2021 0.5500 0.5800 0.5500 0.5800 1,304 +0.02(+2.65%)
Jul 08, 2021 0.5650 0.5650 0.5650 0.5650 100 +0.01(+2.73%)
Jul 07, 2021 0.5600 0.5653 0.5500 0.5500 57,592 -0.03(-5.17%)
Jul 06, 2021 0.5855 0.5855 0.5600 0.5800 9,565 +0.03(+5.36%)
Jul 02, 2021 0.5505 0.5800 0.5505 0.5505 12,910 -0.01(-1.70%)
Jul 01, 2021 0.5800 0.5800 0.5600 0.5600 52,200 -0.02(-3.45%)
Jun 30, 2021 0.5653 0.5900 0.5653 0.5800 294,256 +0.03(+5.22%)
Jun 29, 2021 0.5505 0.5512 0.5505 0.5512 705 -0.02(-4.14%)
Jun 25, 2021 0.5750 0.5750 0.5750 0 +0.03(+4.74%)
Jun 24, 2021 0.5650 0.5650 0.5490 0.5490 4,099 -0.01(-1.35%)
Jun 23, 2021 0.5748 0.5748 0.5500 0.5565 14,080 +0.01(+2.49%)
Jun 22, 2021 0.5603 0.5900 0.5305 0.5430 30,325 +0.02(+3.43%)
Jun 16, 2021 0.5250 0.5250 0.5250 0 -0.00(-0.47%)
Jun 14, 2021 0.5275 0.5275 0.5275 20 -0.01(-1.42%)
Jun 11, 2021 0.5351 0.5351 0.5351 0.5351 100 -0.00(-0.91%)
Jun 10, 2021 0.5250 0.5400 0.5222 0.5400 23,327 +0.01(+2.51%)
Jun 09, 2021 0.5268 0.5268 0.5268 0.5268 225 -0.00(-0.70%)
Jun 08, 2021 0.5305 0.5305 0.5305 0.5305 1,000 +0.00(+0.00%)
Jun 07, 2021 0.5305 0.5305 0.5300 0.5305 1,200 +0.00(+0.09%)
Jun 04, 2021 0.5250 0.5350 0.5250 0.5300 11,605 -0.01(-1.85%)
Jun 03, 2021 0.5325 0.5400 0.5325 0.5400 127,130 -0.01(-2.67%)
Jun 02, 2021 0.5600 0.5600 0.5430 0.5548 25,548 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.