Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6205 6205 6205 6205 1 +0.00(+0.00%)
May 29, 2014 6205 6205 6205 6205 80 +5.00(+0.08%)
May 23, 2014 6200 6200 6200 0 +0.00(+0.00%)
May 22, 2014 6200 6200 6200 6200 2 +0.00(+0.00%)
May 21, 2014 6150 6200 6150 6200 52 +20.00(+0.32%)
May 20, 2014 6155 6180 6155 6180 2 +60.00(+0.98%)
May 19, 2014 6050 6120 6050 6120 60 +70.00(+1.16%)
May 15, 2014 6050 6050 6050 6050 0 +0.00(+0.00%)
May 14, 2014 5990 6050 5990 6050 100 +0.00(+0.00%)
May 09, 2014 6050 6050 6050 0 +115.00(+1.94%)
May 02, 2014 5935 5935 5935 0 +25.00(+0.42%)
May 01, 2014 5890 5910 5890 5910 3 +20.00(+0.34%)
Apr 22, 2014 5890 5890 5890 0 +140.00(+2.43%)
Apr 17, 2014 5750 5750 5750 0 +30.00(+0.52%)
Apr 16, 2014 5720 5720 5720 5720 15 +0.00(+0.00%)
Apr 15, 2014 5720 5725 5720 5720 25 -5.00(-0.09%)
Apr 14, 2014 5725 5725 5725 5725 3 -25.00(-0.43%)
Apr 11, 2014 5775 5800 5750 5750 0 -50.00(-0.86%)
Apr 10, 2014 5800 5875 5800 5800 11 -25.00(-0.43%)
Apr 09, 2014 5800 5825 5800 5825 7 +75.00(+1.30%)
Apr 08, 2014 5750 5750 5750 5750 10 +0.00(+0.00%)
Apr 07, 2014 5700 5800 5700 5750 31 -50.00(-0.86%)
Apr 03, 2014 5800 5800 5800 0 +5.00(+0.09%)
Apr 02, 2014 5750 5795 5750 5795 2 +100.00(+1.76%)
Mar 26, 2014 5695 5695 5695 0 +0.00(+0.00%)
Mar 25, 2014 5695 5695 5605 5695 4 +95.00(+1.70%)
Mar 21, 2014 5600 5600 5600 0 +0.00(+0.00%)
Mar 20, 2014 5600 5600 5600 5600 8 +10.00(+0.18%)
Mar 19, 2014 5590 5590 5590 5590 15 +90.00(+1.64%)
Mar 11, 2014 5500 5500 5500 5500 0 +0.00(+0.00%)
Mar 07, 2014 5500 5500 5500 0 +60.00(+1.10%)
Mar 06, 2014 5440 5440 5440 5440 132 +0.00(+0.00%)
Feb 28, 2014 5440 5440 5440 0 -10.00(-0.18%)
Feb 27, 2014 5475 5475 5450 5450 27 -45.00(-0.82%)
Feb 25, 2014 5495 5495 5495 5495 0 +45.00(+0.83%)
Feb 20, 2014 5450 5450 5450 0 -45.00(-0.82%)
Feb 19, 2014 5495 5495 5495 5495 1 +45.00(+0.83%)
Feb 13, 2014 5450 5450 5450 5450 0 +50.00(+0.93%)
Feb 12, 2014 5400 5400 5400 5400 4 +0.00(+0.00%)
Feb 10, 2014 5400 5400 5400 0 +50.00(+0.93%)
Feb 07, 2014 5400 5400 5350 5350 0 -50.00(-0.93%)
Feb 06, 2014 5400 5450 5350 5400 74 +50.00(+0.93%)
Feb 04, 2014 5350 5350 5350 0 +0.00(+0.00%)
Jan 29, 2014 5350 5350 5350 5350 0 +0.00(+0.00%)
Jan 28, 2014 5350 5350 5350 5350 3 +0.00(+0.00%)
Jan 27, 2014 5350 5350 5350 5350 56 +0.00(+0.00%)
Jan 21, 2014 5350 5350 5350 0 -45.00(-0.83%)
Jan 17, 2014 5395 5395 5395 0 -4.99(-0.09%)
Jan 16, 2014 5400 5400 5400 5400 2 +39.99(+0.75%)
Jan 15, 2014 5360 5360 5360 5360 3 +10.00(+0.19%)
Jan 13, 2014 5350 5350 5350 5350 0 -150.00(-2.73%)
Jan 08, 2014 5500 5500 5500 5500 0 +160.00(+3.00%)
Jan 06, 2014 5340 5340 5340 0 -10.00(-0.19%)
Jan 03, 2014 5350 5350 5350 5350 0 -50.00(-0.93%)
Jan 02, 2014 5400 5400 5400 5400 2 -50.00(-0.92%)
Dec 30, 2013 5450 5450 5450 0 -39.00(-0.71%)
Dec 23, 2013 5489 5489 5489 0 +164.00(+3.08%)
Dec 19, 2013 5325 5325 5325 5325 0 -125.00(-2.29%)
Dec 18, 2013 5445 5450 5445 5450 13 +5.00(+0.09%)
Dec 17, 2013 5445 5445 5445 5445 11 +55.00(+1.02%)
Dec 16, 2013 5390 5390 5390 5390 3 +0.00(+0.00%)
Dec 13, 2013 5375 5390 5375 5390 6 +15.00(+0.28%)
Dec 12, 2013 5375 5375 5375 5375 2 +0.00(+0.00%)
Dec 11, 2013 5365 5375 5365 5375 21 +20.00(+0.37%)
Dec 09, 2013 5355 5355 5355 0 +0.00(+0.00%)
Dec 06, 2013 5330 5355 5330 5355 4 +29.00(+0.54%)
Dec 05, 2013 5326 5326 5326 5326 5 +1.00(+0.02%)
Dec 04, 2013 5304 5325 5304 5325 22 +21.00(+0.40%)
Dec 03, 2013 5245 5304 5245 5304 27 +59.00(+1.12%)
Dec 02, 2013 5226 5245 5226 5245 126 +19.00(+0.36%)
Nov 27, 2013 5226 5226 5226 0 -24.00(-0.46%)
Nov 26, 2013 5249 5250 5249 5250 69 +25.00(+0.48%)
Nov 22, 2013 5225 5225 5225 0 +25.00(+0.48%)
Nov 21, 2013 5200 5200 5200 5200 10 +31.00(+0.60%)
Nov 20, 2013 5169 5169 5169 5169 18 +0.00(+0.00%)
Nov 18, 2013 5169 5169 5169 0 +0.00(+0.00%)
Nov 15, 2013 5169 5169 5169 5169 1 +20.00(+0.39%)
Nov 14, 2013 5149 5149 5149 5149 25 +0.00(+0.00%)
Nov 13, 2013 5149 5149 5149 5149 2 +0.00(+0.00%)
Nov 12, 2013 5149 5149 5149 5149 25 -1.00(-0.02%)
Nov 11, 2013 5150 5150 5150 5150 1 +50.00(+0.98%)
Nov 08, 2013 5100 5100 5100 5100 4 +29.00(+0.57%)
Nov 06, 2013 5071 5071 5071 0 -79.00(-1.53%)
Oct 31, 2013 5150 5150 5150 0 +140.00(+2.79%)
Oct 24, 2013 5010 5010 5010 0 -165.00(-3.19%)
Oct 21, 2013 5175 5175 5175 0 +220.00(+4.44%)
Oct 18, 2013 4955 4955 4955 4955 3 -220.00(-4.25%)
Oct 15, 2013 5175 5175 5175 0 +225.00(+4.55%)
Oct 14, 2013 5010 5010 4950 4950 7 -60.00(-1.20%)
Oct 10, 2013 5010 5010 5010 0 -95.00(-1.86%)
Oct 08, 2013 5105 5105 5105 0 -25.00(-0.49%)
Oct 02, 2013 5130 5130 5130 0 -20.00(-0.39%)
Oct 01, 2013 5150 5150 5150 5150 2 -50.00(-0.96%)
Sep 30, 2013 5200 5200 5200 5200 2 +0.00(+0.00%)
Sep 26, 2013 5200 5200 5200 5200 0 -10.00(-0.19%)
Sep 23, 2013 5210 5210 5210 5210 0 +10.00(+0.19%)
Sep 20, 2013 5200 5200 5200 5200 310 +0.01(+0.00%)
Sep 19, 2013 5200 5200 5180 5200 27 -0.01(-0.00%)
Sep 18, 2013 5200 5200 5200 5200 25 +0.00(+0.00%)
Sep 17, 2013 5200 5200 5200 5200 36 +50.00(+0.97%)
Sep 12, 2013 5150 5150 5150 5150 0 +0.00(+0.00%)
Sep 05, 2013 5150 5150 5150 0 +0.00(+0.00%)
Sep 04, 2013 5150 5150 5150 5150 25 +0.00(+0.00%)
Sep 03, 2013 5150 5150 5150 5150 20 +0.00(+0.00%)
Aug 30, 2013 5150 5155 5150 5150 27 +50.00(+0.98%)
Aug 28, 2013 5100 5100 5100 0 +100.00(+2.00%)
Aug 27, 2013 5016 5016 5000 5000 6 -15.00(-0.30%)
Aug 22, 2013 5015 5015 5015 0 -200.00(-3.84%)
Aug 21, 2013 5215 5215 5215 5215 4 +165.00(+3.27%)
Aug 16, 2013 5050 5050 5050 0 +10.00(+0.20%)
Aug 15, 2013 5040 5040 5040 5040 1 +0.00(+0.00%)
Aug 14, 2013 5040 5040 5040 5040 1 -10.00(-0.20%)
Aug 13, 2013 5050 5050 5050 5050 2 +75.00(+1.51%)
Aug 05, 2013 4975 4975 4975 0 -35.00(-0.70%)
Jul 29, 2013 5010 5010 5010 0 +30.00(+0.60%)
Jul 26, 2013 5035 5035 4975 4980 33 -55.00(-1.09%)
Jul 25, 2013 5175 5175 5035 5035 12 -40.00(-0.79%)
Jul 24, 2013 5075 5100 5075 5075 15 +5.00(+0.10%)
Jul 23, 2013 5070 5070 5050 5070 50 +20.00(+0.40%)
Jul 18, 2013 5050 5050 5050 5050 0 +0.00(+0.00%)
Jul 17, 2013 5045 5050 5045 5050 9 -25.00(-0.49%)
Jul 16, 2013 5075 5075 5075 5075 3 +0.00(+0.00%)
Jul 15, 2013 5075 5075 5075 5075 4 +75.00(+1.50%)
Jul 12, 2013 4900 5075 4900 5000 88 +100.00(+2.04%)
Jul 11, 2013 4906 4906 4900 4900 43 -10.00(-0.20%)
Jul 10, 2013 4910 4910 4910 4910 1 -90.00(-1.80%)
Jul 08, 2013 5000 5000 5000 5000 0 +0.00(+0.00%)
Jul 02, 2013 5000 5000 5000 5000 0 +0.00(+0.00%)
Jun 27, 2013 5000 5000 5000 0 +50.00(+1.01%)
Jun 26, 2013 4950 4950 4950 4950 1 -50.00(-1.00%)
Jun 25, 2013 5000 5000 5000 5000 35 +0.00(+0.00%)
Jun 24, 2013 4995 5000 4995 5000 55 +5.00(+0.10%)
Jun 20, 2013 4995 4995 4995 4995 0 +15.00(+0.30%)
Jun 19, 2013 4980 4980 4980 4980 53 +75.00(+1.53%)
Jun 05, 2013 4905 4905 4905 0 -75.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.