Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers & Merchants Bank of Long Beach [Ca]
(OP:
FMBL
)
4,702.50
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
4675
4725
4665
4702
14
+82.50(+1.79%)
May 21, 2024
4725
4775
4620
4620
34
-155.00(-3.25%)
May 20, 2024
4752
4775
4660
4775
10
+0.00(+0.00%)
May 17, 2024
4775
4775
4752
4775
100
-25.00(-0.52%)
May 16, 2024
4778
4800
4755
4800
38
+0.00(+0.00%)
May 15, 2024
4800
4800
4800
4800
8
+0.00(+0.00%)
May 14, 2024
4800
4840
4795
4800
36
+0.01(+0.00%)
May 13, 2024
4700
4800
4545
4800
13
-0.01(-0.00%)
May 09, 2024
4800
0
+120.00(+2.56%)
May 08, 2024
4650
4680
4600
4680
9
-1.00(-0.02%)
May 07, 2024
4601
4681
4592
4681
208
+31.00(+0.67%)
May 06, 2024
4640
4685
4555
4650
39
+10.00(+0.22%)
May 03, 2024
4600
4681
4555
4640
100
+21.00(+0.45%)
May 02, 2024
4600
4676
4600
4619
74
+19.00(+0.41%)
May 01, 2024
4600
4650
4600
4600
48
+0.00(+0.00%)
Apr 30, 2024
4601
4700
4400
4600
136
+100.00(+2.22%)
Apr 29, 2024
4300
4500
4300
4500
170
+295.00(+7.02%)
Apr 26, 2024
4250
4350
4172
4205
688
-45.00(-1.06%)
Apr 25, 2024
4280
4300
4240
4250
178
+25.00(+0.59%)
Apr 24, 2024
4400
4400
4225
4225
372
-175.00(-3.98%)
Apr 23, 2024
4400
4500
4365
4400
273
-99.97(-2.22%)
Apr 22, 2024
4600
4600
4400
4500
93
-180.03(-3.85%)
Apr 19, 2024
4500
4700
4450
4680
100
+280.00(+6.36%)
Apr 18, 2024
4400
4450
4330
4400
75
-200.00(-4.35%)
Apr 17, 2024
4400
4600
4300
4600
206
+150.00(+3.37%)
Apr 16, 2024
4477
4480
4400
4450
45
-50.00(-1.11%)
Apr 15, 2024
4550
4555
4500
4500
24
-100.00(-2.17%)
Apr 12, 2024
4699
4700
4600
4600
121
-50.00(-1.08%)
Apr 11, 2024
4600
4650
4600
4650
21
+85.00(+1.86%)
Apr 10, 2024
4550
4570
4550
4565
183
+60.00(+1.33%)
Apr 09, 2024
4605
4605
4505
4505
163
-145.00(-3.12%)
Apr 08, 2024
4700
4700
4650
4650
33
-95.00(-2.00%)
Apr 05, 2024
4700
4745
4700
4745
100
+45.00(+0.96%)
Apr 04, 2024
4740
4740
4650
4700
7
+0.00(+0.00%)
Apr 03, 2024
4775
4775
4700
4700
33
-99.00(-2.06%)
Apr 02, 2024
4750
4800
4750
4799
61
-1.00(-0.02%)
Apr 01, 2024
4750
4800
4750
4800
9
+0.00(+0.00%)
Mar 28, 2024
4710
4800
4700
4800
100
+0.00(+0.00%)
Mar 27, 2024
4800
4820
4782
4800
34
-79.99(-1.64%)
Mar 26, 2024
4900
4900
4560
4880
25
-69.01(-1.39%)
Mar 25, 2024
4900
4949
4900
4949
6
+59.00(+1.21%)
Mar 22, 2024
4600
4949
4600
4890
100
+290.00(+6.30%)
Mar 21, 2024
4560
4600
4500
4600
223
+25.00(+0.55%)
Mar 20, 2024
4515
4575
4510
4575
78
+25.00(+0.55%)
Mar 19, 2024
4500
4550
4500
4550
19
+0.00(+0.00%)
Mar 18, 2024
4500
4550
4500
4550
37
+100.00(+2.25%)
Mar 15, 2024
4560
4560
4450
4450
131
-150.00(-3.26%)
Mar 14, 2024
4799
4900
4600
4600
227
-180.00(-3.77%)
Mar 13, 2024
4800
4800
4757
4780
31
-20.00(-0.42%)
Mar 12, 2024
4800
4800
4800
4800
168
+0.00(+0.00%)
Mar 11, 2024
4800
4800
4780
4800
30
+0.00(+0.00%)
Mar 08, 2024
4800
4800
4800
4800
100
+0.00(+0.00%)
Mar 07, 2024
4800
4850
4800
4800
525
-99.99(-2.04%)
Mar 06, 2024
4870
4900
4760
4900
79
+29.99(+0.62%)
Mar 05, 2024
4895
4900
4855
4870
91
-5.00(-0.10%)
Mar 04, 2024
4900
4900
4875
4875
105
-25.00(-0.51%)
Mar 01, 2024
4900
4900
4895
4900
100
+30.00(+0.62%)
Feb 29, 2024
4900
4900
4870
4870
31
+0.00(+0.00%)
Feb 28, 2024
4900
4900
4870
4870
27
-30.00(-0.61%)
Feb 27, 2024
4900
4900
4900
4900
39
+0.00(+0.00%)
Feb 26, 2024
4900
4900
4900
4900
40
+50.00(+1.03%)
Feb 23, 2024
4900
4900
4850
4850
120
-50.00(-1.02%)
Feb 22, 2024
4920
4935
4900
4900
54
-20.00(-0.41%)
Feb 21, 2024
4940
4940
4920
4920
31
-230.00(-4.47%)
Feb 20, 2024
4920
5165
4903
5150
800
+231.00(+4.70%)
Feb 16, 2024
4920
4920
4902
4919
100
-1.00(-0.02%)
Feb 15, 2024
5000
5000
4920
4920
49
+0.01(+0.00%)
Feb 14, 2024
4925
4925
4901
4920
36
-0.01(-0.00%)
Feb 13, 2024
4985
4985
4920
4920
61
-80.00(-1.60%)
Feb 12, 2024
5000
5000
4985
5000
16
+0.00(+0.00%)
Feb 09, 2024
5100
5100
4980
5000
100
+0.00(+0.00%)
Feb 08, 2024
5135
5135
5000
5000
65
-175.00(-3.38%)
Feb 07, 2024
5170
5175
5006
5175
15
+5.00(+0.10%)
Feb 06, 2024
5175
5175
5160
5170
32
-5.00(-0.10%)
Feb 05, 2024
5170
5175
5165
5175
11
+0.00(+0.00%)
Feb 02, 2024
5175
5180
5175
5175
100
-10.00(-0.19%)
Feb 01, 2024
5175
5185
5175
5185
4
+25.00(+0.48%)
Jan 31, 2024
5190
5190
5160
5160
29
-40.04(-0.77%)
Jan 30, 2024
5270
5270
5160
5200
45
-4.96(-0.10%)
Jan 29, 2024
5235
5239
5205
5205
18
+5.00(+0.10%)
Jan 26, 2024
5215
5215
5155
5200
100
-10.00(-0.19%)
Jan 25, 2024
5285
5285
5163
5210
111
-90.00(-1.70%)
Jan 24, 2024
5300
5300
5300
5300
15
+0.00(+0.00%)
Jan 23, 2024
5300
5375
5265
5300
43
-50.00(-0.93%)
Jan 22, 2024
5215
5383
5200
5350
67
+115.00(+2.20%)
Jan 19, 2024
5275
5275
5235
5235
100
-10.00(-0.19%)
Jan 18, 2024
5250
5275
5245
5245
19
-5.00(-0.10%)
Jan 17, 2024
5275
5275
5250
5250
11
-50.00(-0.94%)
Jan 16, 2024
5250
5300
5250
5300
10
+0.00(+0.00%)
Jan 12, 2024
5300
5383
5250
5300
100
+0.00(+0.00%)
Jan 11, 2024
5229
5300
5229
5300
14
+70.02(+1.34%)
Jan 10, 2024
5200
5230
5200
5230
30
+0.00(+0.00%)
Jan 09, 2024
5200
5230
5200
5230
2
+0.00(+0.00%)
Jan 08, 2024
5200
5230
5175
5230
20
-0.02(-0.00%)
Jan 05, 2024
5200
5230
5200
5230
100
+30.00(+0.58%)
Jan 04, 2024
5195
5200
5195
5200
52
+0.00(+0.00%)
Jan 03, 2024
5230
5230
5150
5200
14
-30.00(-0.57%)
Jan 02, 2024
5230
5230
5230
5230
1
+104.00(+2.03%)
Dec 29, 2023
5200
5230
5126
5126
100
-104.00(-1.99%)
Dec 28, 2023
5255
5255
5200
5230
10
-45.00(-0.85%)
Dec 27, 2023
5200
5275
5100
5275
416
+75.00(+1.44%)
Dec 26, 2023
5180
5200
5172
5200
12
+0.00(+0.00%)
Dec 22, 2023
5198
5210
5176
5200
154
-10.00(-0.19%)
Dec 21, 2023
5200
5210
5180
5210
298
+9.00(+0.17%)
Dec 20, 2023
5250
5250
5200
5201
156
-99.00(-1.87%)
Dec 19, 2023
5235
5400
5235
5300
82
+75.00(+1.44%)
Dec 18, 2023
5175
5250
5175
5225
53
+50.00(+0.97%)
Dec 15, 2023
5175
5220
5175
5175
100
+0.00(+0.00%)
Dec 14, 2023
4880
5250
4875
5175
73
+300.00(+6.15%)
Dec 13, 2023
4860
4875
4850
4875
21
+0.00(+0.00%)
Dec 12, 2023
4850
4880
4850
4875
65
+16.00(+0.33%)
Dec 11, 2023
4825
4859
4825
4859
18
+34.00(+0.70%)
Dec 08, 2023
4764
4825
4764
4825
192
+0.00(+0.00%)
Dec 07, 2023
4763
4825
4763
4825
5
+0.00(+0.00%)
Dec 06, 2023
4762
4825
4762
4825
6
-25.00(-0.52%)
Dec 05, 2023
4790
4850
4762
4850
11
+0.00(+0.00%)
Dec 04, 2023
4850
4850
4850
4850
1
+0.00(+0.00%)
Dec 01, 2023
4850
4865
4760
4850
100
+0.00(+0.00%)
Nov 30, 2023
4850
4860
4810
4850
42
+0.00(+0.00%)
Nov 29, 2023
4884
4903
4850
4850
19
+0.00(+0.00%)
Nov 28, 2023
4850
4850
4850
4850
6
+0.02(+0.00%)
Nov 27, 2023
4850
4850
4805
4850
16
-30.02(-0.62%)
Nov 24, 2023
4820
4880
4800
4880
100
+60.00(+1.24%)
Nov 22, 2023
4640
4820
4631
4820
100
+170.00(+3.66%)
Nov 21, 2023
4600
4650
4580
4650
25
+70.00(+1.53%)
Nov 20, 2023
4555
4600
4555
4580
36
-20.00(-0.43%)
Nov 17, 2023
4600
4600
4555
4600
167
+45.00(+0.99%)
Nov 16, 2023
4555
4600
4555
4555
32
+0.00(+0.00%)
Nov 15, 2023
4555
4570
4555
4555
32
+15.00(+0.33%)
Nov 14, 2023
4498
4540
4480
4540
76
+42.00(+0.93%)
Nov 13, 2023
4480
4500
4480
4498
8
+13.00(+0.29%)
Nov 10, 2023
4500
4500
4480
4485
100
-15.00(-0.33%)
Nov 09, 2023
4500
4500
4500
4500
1
+1.00(+0.02%)
Nov 08, 2023
4540
4540
4499
4499
21
-11.00(-0.24%)
Nov 07, 2023
4510
4510
4510
4510
2
+11.00(+0.24%)
Nov 06, 2023
4510
4510
4499
4499
8
+0.00(+0.00%)
Nov 03, 2023
4450
4540
4450
4499
100
+49.00(+1.10%)
Nov 02, 2023
4450
4450
4450
4450
27
+111.92(+2.58%)
Oct 31, 2023
4338
0
-61.92(-1.41%)
Oct 30, 2023
4382
4400
4382
4400
9
+0.00(+0.00%)
Oct 27, 2023
4310
4400
4310
4400
100
+0.02(+0.00%)
Oct 26, 2023
4405
4405
4325
4400
38
-5.01(-0.11%)
Oct 25, 2023
4410
4410
4310
4405
13
+79.99(+1.85%)
Oct 24, 2023
4440
4440
4325
4325
9
-125.00(-2.81%)
Oct 23, 2023
4350
4450
4350
4450
26
+100.01(+2.30%)
Oct 20, 2023
4335
4390
4310
4350
100
+39.98(+0.93%)
Oct 19, 2023
4335
4375
4306
4310
41
-15.00(-0.35%)
Oct 18, 2023
4355
4355
4325
4325
9
-29.99(-0.69%)
Oct 17, 2023
4330
4355
4330
4355
15
+25.00(+0.58%)
Oct 16, 2023
4355
4350
4325
4330
77
-25.00(-0.57%)
Oct 13, 2023
4365
4400
4355
4355
100
-10.00(-0.23%)
Oct 12, 2023
4385
4435
4330
4365
49
-85.00(-1.91%)
Oct 11, 2023
4455
4470
4400
4450
73
+0.00(+0.00%)
Oct 10, 2023
4500
4500
4450
4450
40
-50.00(-1.11%)
Oct 09, 2023
4550
4550
4425
4500
15
+44.99(+1.01%)
Oct 06, 2023
4600
4600
4455
4455
100
-144.99(-3.15%)
Oct 05, 2023
4510
4750
4500
4600
24
+100.00(+2.22%)
Oct 04, 2023
4584
4584
4475
4500
49
-100.00(-2.17%)
Oct 03, 2023
4700
4725
4600
4600
31
-199.00(-4.15%)
Oct 02, 2023
4840
4840
4610
4799
63
-59.00(-1.21%)
Sep 29, 2023
4925
4925
4850
4858
100
-21.99(-0.45%)
Sep 27, 2023
4880
0
-41.01(-0.83%)
Sep 26, 2023
4963
4963
4921
4921
58
-79.00(-1.58%)
Sep 25, 2023
5000
5000
5000
5000
18
-10.00(-0.20%)
Sep 22, 2023
5010
5010
5010
5010
100
+35.00(+0.70%)
Sep 21, 2023
5025
5033
4975
4975
23
-75.00(-1.49%)
Sep 20, 2023
5050
5050
5050
5050
1
-30.00(-0.59%)
Sep 19, 2023
5080
5093
5080
5080
21
-33.00(-0.65%)
Sep 15, 2023
5113
0
+18.00(+0.35%)
Sep 14, 2023
5100
5140
5000
5095
32
-55.00(-1.07%)
Sep 13, 2023
5125
5150
5125
5150
2
+25.00(+0.49%)
Sep 12, 2023
5150
5150
5125
5125
12
-27.00(-0.52%)
Sep 11, 2023
4939
5155
4939
5152
80
+244.13(+4.97%)
Sep 08, 2023
4864
4908
4864
4908
100
-22.13(-0.45%)
Sep 07, 2023
4925
4930
4890
4930
27
+5.00(+0.10%)
Sep 06, 2023
4875
4950
4850
4925
21
+74.99(+1.55%)
Sep 05, 2023
4850
4900
4850
4850
33
+0.01(+0.00%)
Sep 01, 2023
4850
4850
4850
4850
100
+0.00(+0.00%)
Aug 31, 2023
4698
4900
4650
4850
85
+300.00(+6.59%)
Aug 30, 2023
4545
4550
4501
4550
80
+5.00(+0.11%)
Aug 29, 2023
4600
4600
4225
4545
177
-55.00(-1.20%)
Aug 28, 2023
4690
4880
4560
4600
75
-50.00(-1.08%)
Aug 25, 2023
4625
4685
4600
4650
122
-100.00(-2.11%)
Aug 24, 2023
4940
4970
4744
4750
216
-225.00(-4.52%)
Aug 23, 2023
4975
4975
4975
4975
7
+15.00(+0.30%)
Aug 22, 2023
5000
5000
4900
4960
59
-90.00(-1.78%)
Aug 21, 2023
5010
5050
5000
5050
24
-80.00(-1.56%)
Aug 18, 2023
5130
5130
5130
5130
100
+48.00(+0.94%)
Aug 17, 2023
5082
5082
5082
5082
5
+0.00(+0.00%)
Aug 16, 2023
5051
5082
5010
5082
25
+31.00(+0.61%)
Aug 15, 2023
5051
5051
5051
5051
8
+1.00(+0.02%)
Aug 14, 2023
5050
5050
5050
5050
6
-20.00(-0.39%)
Aug 11, 2023
5020
5070
5020
5070
100
+20.00(+0.40%)
Aug 10, 2023
5188
5188
5050
5050
6
-200.00(-3.81%)
Aug 09, 2023
5006
5250
5001
5250
149
+230.00(+4.58%)
Aug 08, 2023
5089
5089
5020
5020
21
-80.00(-1.57%)
Aug 07, 2023
5100
5100
5081
5100
56
+0.00(+0.00%)
Aug 04, 2023
5105
5150
5100
5100
100
-19.95(-0.39%)
Aug 03, 2023
5120
5120
5090
5120
52
-0.05(-0.00%)
Aug 02, 2023
5175
5175
5110
5120
68
-55.00(-1.06%)
Aug 01, 2023
5160
5175
5155
5175
29
+0.00(+0.00%)
Jul 31, 2023
5280
5280
5150
5175
36
-135.00(-2.54%)
Jul 28, 2023
5310
5310
5310
5310
100
+35.00(+0.66%)
Jul 27, 2023
5290
5315
5120
5275
27
-75.00(-1.40%)
Jul 26, 2023
5325
5350
5290
5350
25
-10.00(-0.19%)
Jul 25, 2023
5374
5418
5360
5360
13
-40.00(-0.74%)
Jul 24, 2023
5400
5400
5375
5400
15
+0.00(+0.00%)
Jul 21, 2023
5405
5425
5325
5400
100
-25.00(-0.46%)
Jul 20, 2023
5424
5425
5424
5425
5
+10.01(+0.18%)
Jul 19, 2023
5420
5420
5408
5415
43
-15.01(-0.28%)
Jul 18, 2023
5418
5430
5418
5430
5
+8.50(+0.16%)
Jul 17, 2023
5429
5429
5416
5422
35
-8.50(-0.16%)
Jul 14, 2023
5425
5443
5425
5430
100
+5.00(+0.09%)
Jul 13, 2023
5425
5444
5425
5425
4
-25.00(-0.46%)
Jul 12, 2023
5425
5450
5425
5450
9
+0.00(+0.00%)
Jul 11, 2023
5415
5450
5415
5450
25
+20.00(+0.37%)
Jul 10, 2023
5420
5430
5410
5430
19
+10.00(+0.18%)
Jul 07, 2023
5415
5430
5415
5420
100
+0.00(+0.00%)
Jul 06, 2023
5420
5435
5420
5420
9
-7.00(-0.13%)
Jul 05, 2023
5440
5440
5427
5427
15
-13.00(-0.24%)
Jul 03, 2023
5440
5440
5440
5440
100
+10.00(+0.18%)
Jun 29, 2023
5430
0
-10.00(-0.18%)
Jun 28, 2023
5440
5440
5420
5440
17
+32.00(+0.59%)
Jun 27, 2023
5439
5439
5408
5408
8
-27.00(-0.50%)
Jun 26, 2023
5450
5450
5435
5435
2
+0.00(+0.00%)
Jun 23, 2023
5432
5435
5424
5435
100
-15.00(-0.28%)
Jun 22, 2023
5445
5450
5424
5450
83
-2.00(-0.04%)
Jun 21, 2023
5452
5452
5452
5452
2
-21.00(-0.38%)
Jun 20, 2023
5430
5473
5409
5473
49
+63.00(+1.16%)
Jun 16, 2023
5446
5446
5410
5410
100
-40.00(-0.73%)
Jun 15, 2023
5420
5455
5420
5450
7
-23.00(-0.42%)
Jun 14, 2023
5473
5473
5415
5473
45
+37.01(+0.68%)
Jun 13, 2023
5423
5436
5423
5436
6
+0.00(+0.00%)
Jun 12, 2023
5423
5436
5423
5436
4
-0.01(-0.00%)
Jun 09, 2023
5428
5470
5425
5436
100
+10.00(+0.18%)
Jun 08, 2023
5446
5446
5426
5426
11
-9.00(-0.17%)
Jun 07, 2023
5445
5445
5435
5435
11
+30.00(+0.56%)
Jun 06, 2023
5410
5425
5405
5405
19
-5.00(-0.09%)
Jun 05, 2023
5426
5445
5410
5410
18
-15.00(-0.28%)
Jun 02, 2023
5469
5469
5410
5425
100
-45.00(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.