Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 37.10 37.10 37.10 0 -2.66(-6.69%)
Feb 15, 2017 39.76 39.76 39.76 1 +2.26(+6.03%)
Jan 31, 2017 37.50 37.50 37.50 0 +1.71(+4.78%)
Jan 06, 2017 35.79 35.79 35.79 0 +1.02(+2.93%)
Dec 07, 2016 34.77 34.77 34.77 0 -1.57(-4.32%)
Oct 26, 2016 36.34 36.34 36.34 0 -0.74(-2.01%)
Oct 03, 2016 37.08 37.08 37.08 37.08 0 +0.00(+0.00%)
Sep 30, 2016 37.08 37.08 37.08 37.08 0 +0.00(+0.00%)
Sep 29, 2016 37.08 37.08 37.08 37.08 6 +0.00(+0.00%)
Sep 28, 2016 37.08 37.08 37.08 37.08 34 +0.00(+0.00%)
Sep 27, 2016 37.08 37.08 37.08 37.08 0 +0.00(+0.00%)
Aug 08, 2016 37.08 37.08 37.08 0 -1.12(-2.92%)
Aug 04, 2016 38.20 38.20 38.20 0 +0.82(+2.19%)
Jul 26, 2016 37.38 37.38 37.38 0 +0.50(+1.36%)
Jul 19, 2016 36.88 36.88 36.88 0 +2.95(+8.69%)
Jun 24, 2016 33.93 33.93 33.93 0 -1.07(-3.06%)
Jun 23, 2016 35.00 35.00 35.00 35.00 100 +2.50(+7.69%)
Jun 16, 2016 32.50 32.50 32.50 0 -2.13(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.