Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.650 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.900 2.920 2.880 2.898 8,659 -0.03(-1.05%)
May 30, 2023 2.975 2.980 2.870 2.929 51,497 -0.04(-1.26%)
May 26, 2023 2.900 2.980 2.890 2.966 24,116 +0.03(+1.08%)
May 25, 2023 2.930 2.970 2.900 2.934 22,319 -0.04(-1.20%)
May 24, 2023 2.950 2.990 2.910 2.970 9,780 +0.02(+0.68%)
May 23, 2023 2.950 2.980 2.940 2.950 9,282 -0.05(-1.67%)
May 22, 2023 2.990 3.010 2.956 3.000 9,945 +0.08(+2.74%)
May 19, 2023 3.000 3.020 2.900 2.920 12,455 -0.10(-3.31%)
May 18, 2023 3.000 3.050 3.000 3.020 5,745 -0.02(-0.66%)
May 17, 2023 3.070 3.070 2.980 3.040 15,375 +0.02(+0.66%)
May 16, 2023 3.010 3.060 2.870 3.020 46,279 +0.07(+2.37%)
May 15, 2023 2.960 2.980 2.905 2.950 17,807 -0.02(-0.67%)
May 12, 2023 2.910 3.000 2.870 2.970 16,886 -0.05(-1.66%)
May 11, 2023 2.950 3.020 2.940 3.020 19,428 +0.05(+1.68%)
May 10, 2023 2.990 3.020 2.870 2.970 18,118 -0.02(-0.83%)
May 09, 2023 2.900 3.020 2.850 2.995 28,350 +0.08(+2.57%)
May 08, 2023 2.900 3.028 2.869 2.920 43,498 +0.02(+0.69%)
May 05, 2023 3.060 3.130 2.820 2.900 54,491 -0.11(-3.65%)
May 04, 2023 2.650 3.110 2.652 3.010 74,771 +0.19(+6.74%)
May 03, 2023 2.830 2.870 2.750 2.820 15,128 +0.01(+0.36%)
May 02, 2023 2.830 2.930 2.719 2.810 65,257 +0.05(+1.81%)
May 01, 2023 2.730 2.809 2.640 2.760 70,987 +0.05(+1.85%)
Apr 28, 2023 2.600 2.730 2.600 2.710 51,737 +0.13(+5.24%)
Apr 27, 2023 2.580 2.590 2.570 2.575 8,920 -0.00(-0.19%)
Apr 26, 2023 2.650 2.650 2.570 2.580 20,300 -0.10(-3.73%)
Apr 25, 2023 2.700 2.710 2.650 2.680 14,325 -0.06(-2.19%)
Apr 24, 2023 2.720 2.755 2.700 2.740 13,284 +0.00(+0.00%)
Apr 21, 2023 2.660 2.740 2.660 2.740 20,426 +0.04(+1.67%)
Apr 20, 2023 2.665 2.719 2.660 2.695 12,741 +0.00(+0.19%)
Apr 19, 2023 2.710 2.710 2.660 2.690 5,948 -0.03(-1.08%)
Apr 18, 2023 2.720 2.765 2.720 2.720 9,314 -0.04(-1.29%)
Apr 17, 2023 2.830 2.830 2.720 2.755 12,605 -0.08(-2.65%)
Apr 14, 2023 2.730 2.830 2.730 2.830 28,266 +0.10(+3.71%)
Apr 13, 2023 2.722 2.770 2.650 2.729 13,034 +0.02(+0.69%)
Apr 12, 2023 2.748 2.755 2.660 2.710 10,962 -0.04(-1.45%)
Apr 11, 2023 2.770 2.779 2.660 2.750 6,024 -0.02(-0.72%)
Apr 10, 2023 2.690 2.770 2.660 2.770 12,245 +0.04(+1.47%)
Apr 06, 2023 2.710 2.800 2.661 2.730 10,214 -0.02(-0.73%)
Apr 05, 2023 2.770 2.807 2.680 2.750 7,640 -0.08(-2.83%)
Apr 04, 2023 2.710 2.840 2.710 2.830 18,433 +0.00(+0.00%)
Apr 03, 2023 2.700 2.830 2.650 2.830 40,290 +0.15(+5.60%)
Mar 31, 2023 2.600 2.680 2.550 2.680 28,415 +0.09(+3.47%)
Mar 30, 2023 2.640 2.679 2.510 2.590 10,780 -0.02(-0.77%)
Mar 29, 2023 2.600 2.620 2.550 2.610 9,450 -0.08(-2.97%)
Mar 28, 2023 2.680 2.700 2.570 2.690 4,585 +0.09(+3.46%)
Mar 27, 2023 2.680 2.680 2.570 2.600 9,005 -0.08(-2.99%)
Mar 24, 2023 2.630 2.690 2.600 2.680 12,935 +0.02(+0.75%)
Mar 23, 2023 2.760 2.831 2.610 2.660 16,117 -0.05(-1.85%)
Mar 22, 2023 2.710 2.880 2.710 2.710 8,019 -0.06(-2.17%)
Mar 21, 2023 2.700 2.800 2.630 2.770 17,918 +0.07(+2.59%)
Mar 20, 2023 2.740 2.891 2.660 2.700 4,670 -0.07(-2.53%)
Mar 17, 2023 2.730 2.950 2.630 2.770 36,052 +0.03(+1.09%)
Mar 16, 2023 2.754 2.754 2.500 2.740 13,330 -0.01(-0.54%)
Mar 15, 2023 2.787 2.840 2.730 2.755 16,131 -0.10(-3.33%)
Mar 14, 2023 3.060 3.060 2.780 2.850 19,376 -0.05(-1.72%)
Mar 13, 2023 2.947 3.059 2.820 2.900 36,846 -0.11(-3.65%)
Mar 10, 2023 3.100 3.120 2.940 3.010 15,563 -0.00(-0.09%)
Mar 09, 2023 3.160 3.190 2.990 3.013 29,239 -0.17(-5.23%)
Mar 08, 2023 3.170 3.180 3.150 3.179 3,692 -0.02(-0.66%)
Mar 07, 2023 3.180 3.200 3.170 3.200 4,610 -0.02(-0.60%)
Mar 06, 2023 3.160 3.220 3.140 3.219 8,786 -0.01(-0.33%)
Mar 03, 2023 3.168 3.240 3.147 3.230 5,969 +0.03(+0.94%)
Mar 02, 2023 3.130 3.210 3.130 3.200 7,095 -0.01(-0.31%)
Mar 01, 2023 3.140 3.278 3.140 3.210 22,595 +0.02(+0.65%)
Feb 28, 2023 3.270 3.290 3.189 3.189 8,722 -0.08(-2.47%)
Feb 27, 2023 3.230 3.280 3.140 3.270 6,595 +0.04(+1.24%)
Feb 24, 2023 3.310 3.310 3.160 3.230 3,706 -0.06(-1.78%)
Feb 23, 2023 3.300 3.338 3.169 3.289 4,889 -0.01(-0.34%)
Feb 22, 2023 3.160 3.380 3.140 3.300 16,946 +0.09(+2.80%)
Feb 21, 2023 3.350 3.359 3.160 3.210 13,388 -0.13(-3.89%)
Feb 17, 2023 3.360 3.390 3.260 3.340 11,466 -0.03(-0.89%)
Feb 16, 2023 3.330 3.420 3.300 3.370 20,582 -0.05(-1.46%)
Feb 15, 2023 3.450 3.450 3.320 3.420 3,748 +0.03(+0.88%)
Feb 14, 2023 3.400 3.450 3.340 3.390 2,700 +0.00(+0.00%)
Feb 13, 2023 3.400 3.445 3.330 3.390 13,114 +0.10(+3.04%)
Feb 10, 2023 3.500 3.500 3.250 3.290 21,102 -0.15(-4.36%)
Feb 09, 2023 3.490 3.510 3.370 3.440 1,799 -0.05(-1.44%)
Feb 08, 2023 3.500 3.510 3.450 3.490 3,620 +0.06(+1.75%)
Feb 07, 2023 3.520 3.530 3.360 3.430 10,867 -0.09(-2.56%)
Feb 06, 2023 3.430 3.580 3.400 3.520 8,353 +0.07(+2.00%)
Feb 03, 2023 3.530 3.590 3.410 3.451 13,300 -0.14(-3.87%)
Feb 02, 2023 3.600 3.600 3.510 3.590 19,614 -0.01(-0.28%)
Feb 01, 2023 3.520 3.600 3.520 3.600 16,190 +0.04(+1.12%)
Jan 31, 2023 3.500 3.560 3.496 3.560 8,876 +0.06(+1.71%)
Jan 30, 2023 3.310 3.500 3.310 3.500 17,971 +0.08(+2.34%)
Jan 27, 2023 3.400 3.420 3.385 3.420 4,734 +0.02(+0.59%)
Jan 26, 2023 3.410 3.410 3.380 3.400 5,925 +0.08(+2.41%)
Jan 25, 2023 3.375 3.375 3.220 3.320 15,993 +0.02(+0.61%)
Jan 24, 2023 3.300 3.408 3.250 3.300 5,349 +0.01(+0.25%)
Jan 23, 2023 3.260 3.300 3.260 3.292 3,498 -0.01(-0.40%)
Jan 20, 2023 3.260 3.380 3.260 3.305 3,650 +0.01(+0.23%)
Jan 19, 2023 3.410 3.410 3.280 3.298 4,882 -0.09(-2.73%)
Jan 18, 2023 3.540 3.540 3.360 3.390 9,639 -0.12(-3.42%)
Jan 17, 2023 3.520 3.560 3.510 3.510 14,038 -0.01(-0.28%)
Jan 13, 2023 3.440 3.520 3.440 3.520 8,367 +0.09(+2.62%)
Jan 12, 2023 3.490 3.490 3.380 3.430 9,966 -0.01(-0.29%)
Jan 11, 2023 3.440 3.440 3.390 3.440 9,656 +0.05(+1.47%)
Jan 10, 2023 3.400 3.400 3.350 3.390 4,612 -0.02(-0.53%)
Jan 09, 2023 3.260 3.500 3.260 3.408 17,464 +0.16(+4.87%)
Jan 06, 2023 3.270 3.270 3.220 3.250 3,303 +0.03(+0.88%)
Jan 05, 2023 3.230 3.286 3.190 3.222 7,486 -0.06(-1.78%)
Jan 04, 2023 3.190 3.290 3.180 3.280 4,336 +0.06(+1.86%)
Jan 03, 2023 3.230 3.230 3.099 3.220 17,359 +0.13(+4.21%)
Dec 30, 2022 3.130 3.170 3.034 3.090 4,404 -0.02(-0.62%)
Dec 29, 2022 3.000 3.109 2.970 3.109 4,838 +0.12(+4.02%)
Dec 28, 2022 2.930 2.989 2.900 2.989 10,300 +0.05(+1.66%)
Dec 27, 2022 3.010 3.010 2.852 2.940 16,203 -0.06(-1.84%)
Dec 23, 2022 2.960 3.000 2.960 2.995 4,753 -0.01(-0.44%)
Dec 22, 2022 3.060 3.082 2.980 3.008 14,498 -0.04(-1.16%)
Dec 21, 2022 3.020 3.044 2.980 3.044 12,441 +0.02(+0.54%)
Dec 20, 2022 3.030 3.050 2.980 3.027 14,631 -0.05(-1.67%)
Dec 19, 2022 3.060 3.110 3.000 3.079 27,854 -0.02(-0.68%)
Dec 16, 2022 3.190 3.217 3.080 3.100 15,535 -0.08(-2.52%)
Dec 15, 2022 3.160 3.400 3.160 3.180 8,804 -0.04(-1.24%)
Dec 14, 2022 3.170 3.264 3.160 3.220 19,124 +0.15(+4.89%)
Dec 13, 2022 3.480 3.480 3.020 3.070 65,711 -0.40(-11.60%)
Dec 12, 2022 3.660 3.660 3.450 3.473 18,762 -0.11(-2.99%)
Dec 09, 2022 3.660 3.660 3.560 3.580 7,635 -0.01(-0.28%)
Dec 08, 2022 3.610 3.620 3.560 3.590 5,727 -0.06(-1.51%)
Dec 07, 2022 3.700 3.700 3.620 3.645 7,200 +0.00(+0.14%)
Dec 06, 2022 3.720 3.770 3.610 3.640 4,821 -0.03(-0.82%)
Dec 05, 2022 3.790 3.790 3.610 3.670 10,616 +0.02(+0.55%)
Dec 02, 2022 3.770 3.835 3.580 3.650 26,700 -0.11(-2.93%)
Dec 01, 2022 3.640 3.830 3.640 3.760 23,332 +0.17(+4.65%)
Nov 30, 2022 3.560 3.640 3.540 3.593 4,685 +0.02(+0.65%)
Nov 29, 2022 3.670 3.670 3.570 3.570 3,548 -0.06(-1.65%)
Nov 28, 2022 3.600 3.660 3.560 3.630 9,272 +0.08(+2.25%)
Nov 25, 2022 3.560 3.563 3.550 3.550 1,970 +0.01(+0.28%)
Nov 23, 2022 3.580 3.700 3.540 3.540 3,321 -0.04(-1.12%)
Nov 22, 2022 3.610 3.610 3.531 3.580 9,290 -0.03(-0.83%)
Nov 21, 2022 3.560 3.640 3.520 3.610 17,537 -0.03(-0.82%)
Nov 18, 2022 3.900 3.900 3.580 3.640 12,802 -0.22(-5.70%)
Nov 17, 2022 4.000 4.000 3.800 3.860 5,081 -0.05(-1.31%)
Nov 16, 2022 3.970 3.983 3.850 3.911 7,849 -0.06(-1.48%)
Nov 15, 2022 4.240 4.300 3.920 3.970 22,262 -0.06(-1.49%)
Nov 14, 2022 4.040 4.140 4.000 4.030 10,488 +0.05(+1.26%)
Nov 11, 2022 3.830 4.100 3.826 3.980 21,410 +0.18(+4.74%)
Nov 10, 2022 3.770 3.860 3.770 3.800 5,668 +0.04(+1.06%)
Nov 09, 2022 3.710 3.770 3.710 3.760 5,805 +0.05(+1.35%)
Nov 08, 2022 3.670 3.740 3.650 3.710 9,409 +0.04(+1.09%)
Nov 07, 2022 3.650 3.670 3.610 3.670 3,137 +0.06(+1.80%)
Nov 04, 2022 3.590 3.635 3.510 3.605 3,662 +0.02(+0.53%)
Nov 03, 2022 3.500 3.600 3.500 3.586 3,303 -0.01(-0.39%)
Nov 02, 2022 3.550 3.600 3.481 3.600 7,210 +0.07(+1.98%)
Nov 01, 2022 3.500 3.550 3.470 3.530 3,388 +0.04(+1.15%)
Oct 31, 2022 3.363 3.500 3.363 3.490 8,702 +0.16(+4.92%)
Oct 28, 2022 3.335 3.390 3.300 3.326 2,948 +0.02(+0.69%)
Oct 27, 2022 3.240 3.431 3.230 3.304 19,943 +0.08(+2.60%)
Oct 26, 2022 3.170 3.240 3.170 3.220 3,210 +0.00(+0.00%)
Oct 25, 2022 3.202 3.240 3.150 3.220 11,763 +0.02(+0.62%)
Oct 24, 2022 3.230 3.230 3.140 3.200 16,255 +0.06(+1.78%)
Oct 21, 2022 3.110 3.210 3.110 3.144 3,102 -0.03(-0.98%)
Oct 20, 2022 3.250 3.250 3.120 3.175 1,505 -0.03(-1.07%)
Oct 19, 2022 3.194 3.209 3.090 3.209 3,512 +0.01(+0.29%)
Oct 18, 2022 3.188 3.202 3.130 3.200 850 +0.02(+0.50%)
Oct 17, 2022 3.180 3.184 3.060 3.184 2,370 +0.01(+0.28%)
Oct 14, 2022 3.200 3.225 3.140 3.175 4,524 -0.01(-0.31%)
Oct 13, 2022 3.230 3.230 3.130 3.185 1,759 -0.05(-1.52%)
Oct 12, 2022 3.274 3.280 3.175 3.234 4,048 -0.05(-1.39%)
Oct 11, 2022 3.350 3.350 3.210 3.280 1,555 -0.02(-0.61%)
Oct 10, 2022 3.260 3.310 3.220 3.300 3,235 -0.04(-1.20%)
Oct 07, 2022 3.500 3.500 3.340 3.340 5,853 -0.15(-4.30%)
Oct 05, 2022 3.490 194 +0.04(+1.16%)
Oct 04, 2022 3.380 3.531 3.310 3.450 3,103 +0.04(+1.17%)
Oct 03, 2022 3.350 3.410 3.350 3.410 1,892 +0.05(+1.50%)
Sep 30, 2022 3.120 3.400 3.120 3.360 2,724 -0.03(-0.90%)
Sep 29, 2022 3.420 3.450 3.120 3.390 11,700 -0.09(-2.59%)
Sep 28, 2022 3.330 3.530 3.310 3.480 4,798 +0.12(+3.61%)
Sep 27, 2022 3.489 3.489 3.359 3.359 5,342 -0.14(-4.03%)
Sep 26, 2022 3.530 3.543 3.500 3.500 3,699 -0.05(-1.41%)
Sep 23, 2022 3.630 3.630 3.520 3.550 7,388 -0.08(-2.20%)
Sep 22, 2022 3.665 3.665 3.600 3.630 4,825 +0.00(+0.14%)
Sep 21, 2022 3.610 3.670 3.610 3.625 2,859 -0.02(-0.68%)
Sep 20, 2022 3.620 3.700 3.620 3.650 917 +0.03(+0.83%)
Sep 19, 2022 3.620 3.720 3.620 3.620 1,982 -0.06(-1.63%)
Sep 16, 2022 3.780 3.800 3.670 3.680 1,486 +0.07(+1.94%)
Sep 15, 2022 3.970 3.970 3.520 3.610 48,799 -0.39(-9.75%)
Sep 14, 2022 3.900 4.000 3.860 4.000 7,018 +0.04(+1.01%)
Sep 13, 2022 4.040 4.090 3.940 3.960 1,756 -0.20(-4.83%)
Sep 12, 2022 3.960 4.170 3.750 4.161 26,551 +0.04(+1.00%)
Sep 09, 2022 4.150 4.150 3.950 4.120 6,771 +0.09(+2.23%)
Sep 08, 2022 4.250 4.310 3.900 4.030 27,433 -0.28(-6.50%)
Sep 07, 2022 4.180 4.320 4.180 4.310 4,911 +0.04(+0.98%)
Sep 06, 2022 4.200 4.360 4.180 4.268 2,994 -0.02(-0.51%)
Sep 02, 2022 4.310 4.310 4.090 4.290 1,534 -0.09(-2.17%)
Sep 01, 2022 4.540 4.540 4.231 4.385 2,851 -0.20(-4.26%)
Aug 31, 2022 4.600 4.650 4.550 4.580 1,514 -0.02(-0.43%)
Aug 30, 2022 4.750 4.750 4.500 4.600 7,047 +0.12(+2.79%)
Aug 29, 2022 4.440 4.555 4.380 4.475 4,002 +0.04(+1.02%)
Aug 26, 2022 4.440 4.611 4.430 4.430 10,428 +0.00(+0.11%)
Aug 25, 2022 4.540 4.563 4.300 4.425 15,322 +0.00(+0.11%)
Aug 24, 2022 4.250 4.480 4.250 4.420 7,202 +0.24(+5.74%)
Aug 23, 2022 4.160 4.321 4.160 4.180 5,953 -0.12(-2.79%)
Aug 22, 2022 4.290 4.336 4.060 4.300 3,905 -0.11(-2.39%)
Aug 19, 2022 4.558 4.575 4.260 4.405 6,415 -0.08(-1.89%)
Aug 18, 2022 4.550 4.700 4.400 4.490 19,127 -0.20(-4.26%)
Aug 17, 2022 4.670 4.700 4.550 4.690 27,818 -0.07(-1.48%)
Aug 16, 2022 4.680 4.950 4.650 4.761 32,298 +0.07(+1.51%)
Aug 15, 2022 4.690 4.800 4.358 4.690 36,184 +0.24(+5.39%)
Aug 12, 2022 4.250 4.450 4.100 4.450 8,781 +0.22(+5.20%)
Aug 11, 2022 4.070 4.230 4.070 4.230 3,376 +0.03(+0.71%)
Aug 10, 2022 4.020 4.220 4.020 4.200 1,819 +0.00(+0.00%)
Aug 09, 2022 4.180 4.230 4.090 4.200 1,473 +0.00(+0.00%)
Aug 08, 2022 4.170 4.240 4.170 4.200 4,121 +0.03(+0.72%)
Aug 05, 2022 4.100 4.190 4.000 4.170 2,167 +0.02(+0.48%)
Aug 04, 2022 4.140 4.178 3.940 4.150 6,671 +0.09(+2.22%)
Aug 03, 2022 3.920 4.060 3.920 4.060 1,113 +0.04(+1.00%)
Aug 02, 2022 4.030 4.100 3.920 4.020 2,589 +0.10(+2.55%)
Aug 01, 2022 3.950 3.985 3.910 3.920 3,260 -0.08(-2.00%)
Jul 29, 2022 4.070 4.070 3.910 4.000 695 +0.00(+0.00%)
Jul 28, 2022 4.070 4.073 4.000 4.000 4,962 -0.14(-3.35%)
Jul 27, 2022 4.203 4.203 3.910 4.139 2,585 +0.09(+2.19%)
Jul 26, 2022 3.880 4.050 3.880 4.050 3,115 +0.13(+3.32%)
Jul 25, 2022 4.060 4.130 3.800 3.920 1,344 -0.21(-5.08%)
Jul 22, 2022 4.080 4.130 4.000 4.130 1,835 +0.07(+1.60%)
Jul 21, 2022 3.780 4.065 3.600 4.065 2,944 -0.11(-2.52%)
Jul 20, 2022 4.020 4.170 4.010 4.170 2,158 +0.02(+0.48%)
Jul 19, 2022 4.050 4.190 4.049 4.150 924 +0.01(+0.24%)
Jul 18, 2022 4.100 4.140 4.040 4.140 1,448 +0.12(+2.99%)
Jul 15, 2022 4.090 4.100 4.020 4.020 1,694 -0.19(-4.57%)
Jul 14, 2022 4.262 4.270 4.051 4.213 5,129 +0.04(+1.02%)
Jul 13, 2022 4.170 4.170 4.170 4.170 251 +0.05(+1.21%)
Jul 12, 2022 4.160 4.230 3.810 4.120 6,235 +0.07(+1.73%)
Jul 11, 2022 4.000 4.320 3.640 4.050 4,121 -0.20(-4.71%)
Jul 08, 2022 4.180 4.360 3.750 4.250 14,947 +0.07(+1.67%)
Jul 07, 2022 4.240 4.330 4.050 4.180 1,989 -0.03(-0.59%)
Jul 06, 2022 4.220 4.490 4.050 4.205 4,525 -0.04(-1.06%)
Jul 05, 2022 4.250 4.460 4.110 4.250 7,098 +0.03(+0.63%)
Jul 01, 2022 4.370 4.600 4.075 4.224 2,273 -0.13(-3.02%)
Jun 30, 2022 4.000 4.650 3.880 4.355 53,957 +0.40(+10.25%)
Jun 29, 2022 4.010 4.010 3.930 3.950 2,974 -0.29(-6.84%)
Jun 28, 2022 4.240 4.240 4.240 4.240 546 +0.24(+6.00%)
Jun 27, 2022 3.810 4.000 3.810 4.000 3,390 +0.06(+1.39%)
Jun 24, 2022 3.920 3.984 3.600 3.945 1,514 +0.04(+1.15%)
Jun 23, 2022 3.880 3.980 3.765 3.900 6,088 +0.10(+2.63%)
Jun 22, 2022 3.840 3.860 3.700 3.800 12,465 -0.09(-2.30%)
Jun 21, 2022 3.700 3.962 3.700 3.889 5,330 -0.04(-1.03%)
Jun 17, 2022 3.660 3.930 3.560 3.930 7,343 +0.20(+5.36%)
Jun 16, 2022 3.760 3.850 3.650 3.730 10,215 -0.19(-4.85%)
Jun 15, 2022 4.150 4.150 3.750 3.920 14,354 -0.22(-5.31%)
Jun 14, 2022 4.175 4.275 4.040 4.140 16,853 +0.09(+2.22%)
Jun 13, 2022 4.200 4.248 4.050 4.050 21,237 -0.20(-4.74%)
Jun 10, 2022 4.270 4.415 4.210 4.252 14,704 -0.02(-0.43%)
Jun 09, 2022 4.260 4.430 4.260 4.270 3,447 -0.08(-1.84%)
Jun 08, 2022 4.220 4.367 4.220 4.350 626 +0.11(+2.59%)
Jun 07, 2022 4.370 4.370 4.240 4.240 5,144 -0.06(-1.40%)
Jun 06, 2022 4.350 4.420 4.300 4.300 10,335 -0.04(-0.81%)
Jun 03, 2022 4.320 4.478 4.270 4.335 1,843 -0.07(-1.48%)
Jun 02, 2022 4.190 4.400 4.190 4.400 7,974 +0.21(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.