Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.90 12.10 11.85 12.00 167,386 +0.00(+0.00%)
May 30, 2013 11.71 12.02 11.71 12.00 178,529 +0.29(+2.48%)
May 29, 2013 11.98 12.05 11.68 11.71 177,728 -0.38(-3.13%)
May 28, 2013 11.91 12.18 11.86 12.09 158,959 +0.30(+2.53%)
May 24, 2013 11.82 11.84 11.61 11.79 0 -0.10(-0.88%)
May 23, 2013 11.89 12.11 11.83 11.89 0 -0.08(-0.67%)
May 22, 2013 11.68 12.08 11.65 11.98 361,199 +0.35(+2.98%)
May 21, 2013 11.50 11.71 11.45 11.63 0 +0.10(+0.91%)
May 20, 2013 11.41 11.69 11.31 11.52 0 +0.08(+0.70%)
May 17, 2013 11.27 11.47 11.14 11.44 0 +0.16(+1.43%)
May 16, 2013 11.15 11.40 11.02 11.28 394,102 +0.09(+0.79%)
May 15, 2013 10.86 11.27 10.66 11.19 0 +0.21(+1.91%)
May 13, 2013 10.80 11.00 10.61 10.98 0 +0.19(+1.79%)
May 10, 2013 10.73 10.83 10.64 10.79 0 +0.08(+0.75%)
May 09, 2013 10.47 10.79 10.35 10.71 0 +0.27(+2.55%)
May 08, 2013 10.49 10.49 10.31 10.44 0 -0.04(-0.38%)
May 07, 2013 10.44 10.56 10.33 10.48 0 +0.02(+0.23%)
May 06, 2013 10.65 10.65 10.31 10.46 0 -0.16(-1.52%)
May 03, 2013 10.44 10.75 10.40 10.62 0 +0.32(+3.13%)
May 02, 2013 10.07 10.35 9.933 10.30 0 +0.22(+2.16%)
May 01, 2013 11.28 11.28 9.856 10.08 0 -2.10(-17.26%)
Apr 30, 2013 12.05 12.42 11.91 12.18 0 +0.15(+1.27%)
Apr 29, 2013 11.82 12.23 11.77 12.03 92,026 +0.22(+1.84%)
Apr 26, 2013 11.91 11.91 11.70 11.81 88,576 -0.11(-0.95%)
Apr 25, 2013 11.86 11.97 11.82 11.93 119,873 +0.07(+0.61%)
Apr 24, 2013 12.12 12.13 11.74 11.85 128,467 -0.29(-2.39%)
Apr 23, 2013 12.08 12.27 11.98 12.14 132,475 +0.15(+1.28%)
Apr 22, 2013 11.99 12.03 11.51 11.99 147,120 +0.03(+0.27%)
Apr 19, 2013 11.78 12.03 11.77 11.96 104,277 +0.18(+1.50%)
Apr 18, 2013 12.02 12.18 11.70 11.78 104,885 -0.24(-2.01%)
Apr 17, 2013 12.14 12.23 11.76 12.02 96,765 -0.21(-1.71%)
Apr 16, 2013 12.06 12.30 12.01 12.23 104,208 +0.28(+2.36%)
Apr 15, 2013 12.72 12.84 11.84 11.95 137,784 -0.85(-6.67%)
Apr 12, 2013 12.86 13.01 12.67 12.81 126,793 -0.11(-0.87%)
Apr 11, 2013 12.98 13.04 12.84 12.92 104,807 -0.04(-0.31%)
Apr 10, 2013 12.38 13.05 12.32 12.96 149,969 +0.65(+5.30%)
Apr 09, 2013 12.72 12.74 12.27 12.31 105,469 -0.44(-3.48%)
Apr 08, 2013 12.52 12.76 12.48 12.75 91,535 +0.27(+2.13%)
Apr 05, 2013 12.57 12.65 12.35 12.48 147,885 -0.31(-2.46%)
Apr 04, 2013 12.65 12.90 12.64 12.80 151,757 +0.12(+0.95%)
Apr 03, 2013 12.77 12.77 12.54 12.68 191,591 -0.10(-0.76%)
Apr 02, 2013 13.06 13.10 12.67 12.77 102,185 -0.27(-2.04%)
Apr 01, 2013 13.14 13.24 12.83 13.04 97,421 -0.15(-1.16%)
Mar 28, 2013 13.26 13.26 13.07 13.19 334,669 -0.02(-0.12%)
Mar 27, 2013 13.15 13.26 13.09 13.21 121,981 -0.04(-0.30%)
Mar 26, 2013 13.42 13.42 13.11 13.25 149,802 -0.07(-0.54%)
Mar 25, 2013 13.18 13.42 13.07 13.32 180,573 +0.20(+1.54%)
Mar 22, 2013 13.22 13.26 12.61 13.12 138,976 -0.06(-0.49%)
Mar 21, 2013 13.14 13.29 13.09 13.18 80,487 -0.10(-0.73%)
Mar 20, 2013 13.11 13.29 13.11 13.28 133,448 +0.19(+1.48%)
Mar 19, 2013 13.09 13.22 12.90 13.09 138,889 -0.00(-0.03%)
Mar 18, 2013 12.86 13.25 12.86 13.09 174,860 +0.07(+0.53%)
Mar 15, 2013 13.11 13.18 12.94 13.02 301,514 -0.05(-0.37%)
Mar 14, 2013 12.92 13.10 12.78 13.07 333,572 +0.22(+1.69%)
Mar 13, 2013 12.87 13.01 12.58 12.85 121,791 +0.03(+0.25%)
Mar 12, 2013 12.72 13.01 12.71 12.82 183,936 +0.08(+0.63%)
Mar 11, 2013 12.84 12.84 12.40 12.74 210,680 -0.15(-1.13%)
Mar 08, 2013 12.82 12.96 12.47 12.89 110,907 +0.19(+1.52%)
Mar 07, 2013 12.81 12.81 12.57 12.69 110,489 -0.07(-0.57%)
Mar 06, 2013 12.74 12.89 12.58 12.77 113,480 +0.07(+0.57%)
Mar 05, 2013 12.59 12.77 12.45 12.69 179,911 +0.20(+1.61%)
Mar 04, 2013 12.18 12.81 12.18 12.49 384,605 +0.35(+2.85%)
Mar 01, 2013 11.61 12.27 11.58 12.14 684,262 +0.43(+3.65%)
Feb 28, 2013 11.65 11.93 11.61 11.72 385,019 +0.15(+1.32%)
Feb 27, 2013 11.54 11.72 10.94 11.56 225,593 +0.04(+0.35%)
Feb 26, 2013 11.49 11.65 11.44 11.52 261,702 +0.10(+0.92%)
Feb 25, 2013 11.74 11.77 11.40 11.42 204,602 -0.30(-2.54%)
Feb 22, 2013 11.78 11.78 11.33 11.72 460,557 +0.02(+0.14%)
Feb 21, 2013 11.75 11.75 11.54 11.70 291,693 -0.08(-0.68%)
Feb 20, 2013 12.05 12.09 11.76 11.78 92,099 -0.20(-1.68%)
Feb 19, 2013 11.90 12.05 11.80 11.98 205,666 +0.06(+0.47%)
Feb 15, 2013 12.06 12.11 11.77 11.93 89,740 -0.08(-0.67%)
Feb 14, 2013 11.77 12.09 11.76 12.01 191,709 +0.17(+1.43%)
Feb 13, 2013 12.06 12.09 11.83 11.84 173,583 -0.25(-2.07%)
Feb 12, 2013 12.06 12.09 12.00 12.09 156,792 +0.05(+0.40%)
Feb 11, 2013 11.85 12.08 11.55 12.04 132,751 +0.16(+1.36%)
Feb 08, 2013 12.01 12.08 11.73 11.88 172,453 -0.10(-0.81%)
Feb 07, 2013 12.52 12.64 11.96 11.98 304,467 -0.65(-5.17%)
Feb 06, 2013 11.03 13.27 11.02 12.63 690,760 +1.76(+16.25%)
Feb 04, 2013 11.11 11.13 10.82 10.86 128,240 -0.27(-2.46%)
Feb 01, 2013 11.16 11.28 11.08 11.14 180,803 +0.05(+0.44%)
Jan 31, 2013 11.05 11.14 10.95 11.09 213,333 +0.05(+0.44%)
Jan 30, 2013 11.01 11.15 10.96 11.04 205,501 -0.02(-0.22%)
Jan 29, 2013 11.18 11.20 10.99 11.06 136,398 -0.10(-0.94%)
Jan 28, 2013 11.27 11.31 11.10 11.17 137,961 -0.10(-0.93%)
Jan 25, 2013 11.28 11.31 11.18 11.27 155,729 +0.01(+0.07%)
Jan 24, 2013 11.04 11.34 11.04 11.27 517,412 +0.22(+1.97%)
Jan 23, 2013 11.08 11.11 11.00 11.05 383,447 -0.01(-0.07%)
Jan 22, 2013 11.14 11.18 10.77 11.06 233,693 -0.07(-0.65%)
Jan 18, 2013 11.19 11.25 11.09 11.13 143,317 -0.03(-0.29%)
Jan 17, 2013 11.17 11.23 11.06 11.16 237,493 +0.07(+0.65%)
Jan 16, 2013 11.20 11.24 11.09 11.09 142,914 -0.16(-1.43%)
Jan 15, 2013 11.21 11.32 11.21 11.25 192,164 -0.03(-0.29%)
Jan 14, 2013 11.26 11.47 11.23 11.28 220,643 -0.06(-0.50%)
Jan 11, 2013 11.50 11.50 11.28 11.34 178,858 -0.13(-1.12%)
Jan 10, 2013 11.61 11.63 11.36 11.47 147,877 -0.06(-0.49%)
Jan 09, 2013 11.56 11.61 11.40 11.52 189,056 +0.02(+0.21%)
Jan 08, 2013 11.56 11.73 11.44 11.50 263,802 -0.03(-0.28%)
Jan 07, 2013 11.64 11.77 11.43 11.53 193,702 -0.19(-1.58%)
Jan 04, 2013 11.81 11.88 11.71 11.72 167,512 +0.00(+0.00%)
Jan 03, 2013 11.74 11.89 11.27 11.72 251,759 -0.03(-0.27%)
Jan 02, 2013 11.84 11.89 11.67 11.75 251,497 +0.19(+1.67%)
Dec 31, 2012 11.70 11.86 11.44 11.56 433,710 -0.16(-1.37%)
Dec 28, 2012 11.44 12.02 11.44 11.72 292,757 +0.23(+1.96%)
Dec 27, 2012 11.57 11.57 11.22 11.49 320,556 -0.03(-0.28%)
Dec 26, 2012 11.40 11.61 11.23 11.52 319,044 +0.12(+1.06%)
Dec 24, 2012 11.22 11.40 11.08 11.40 63,589 +0.17(+1.51%)
Dec 21, 2012 11.06 11.31 10.82 11.23 529,266 +0.06(+0.50%)
Dec 20, 2012 11.11 11.49 11.09 11.18 370,731 +0.10(+0.87%)
Dec 19, 2012 11.03 11.27 10.88 11.08 329,816 +0.09(+0.81%)
Dec 18, 2012 10.86 11.11 10.84 10.99 332,211 +0.19(+1.72%)
Dec 17, 2012 10.65 10.98 10.63 10.81 354,349 +0.21(+1.98%)
Dec 14, 2012 10.24 10.99 10.24 10.60 366,465 +0.33(+3.22%)
Dec 13, 2012 10.17 10.61 10.09 10.27 492,119 +0.16(+1.60%)
Dec 12, 2012 9.956 10.36 9.882 10.11 435,808 +0.16(+1.65%)
Dec 11, 2012 9.807 9.949 9.710 9.941 315,887 +0.22(+2.30%)
Dec 10, 2012 9.889 10.33 9.665 9.718 208,012 +0.03(+0.31%)
Dec 07, 2012 9.635 9.755 9.471 9.688 116,026 +0.14(+1.49%)
Dec 06, 2012 9.553 9.649 9.404 9.546 107,184 -0.04(-0.39%)
Dec 05, 2012 9.486 9.695 9.337 9.583 258,071 +0.17(+1.82%)
Dec 04, 2012 9.367 9.479 9.106 9.412 576,247 -0.19(-1.94%)
Nov 30, 2012 9.434 9.718 9.434 9.598 246,033 +0.21(+2.23%)
Nov 29, 2012 9.434 9.509 8.934 9.389 192,944 +0.06(+0.64%)
Nov 28, 2012 9.210 9.497 9.195 9.329 234,864 +0.04(+0.40%)
Nov 27, 2012 9.292 9.352 9.262 9.292 226,288 -0.04(-0.40%)
Nov 26, 2012 9.315 9.434 9.158 9.329 291,876 +0.01(+0.08%)
Nov 23, 2012 9.344 9.344 9.262 9.322 148,656 -0.01(-0.08%)
Nov 21, 2012 9.195 9.329 9.165 9.329 185,089 +0.16(+1.71%)
Nov 20, 2012 9.225 9.359 9.098 9.173 159,403 -0.12(-1.29%)
Nov 19, 2012 9.165 9.315 9.030 9.292 139,914 +0.25(+2.81%)
Nov 16, 2012 8.979 9.135 8.893 9.038 254,439 +0.03(+0.33%)
Nov 15, 2012 9.016 9.188 8.762 9.009 254,497 -0.01(-0.17%)
Nov 14, 2012 9.270 9.374 9.016 9.023 167,659 -0.19(-2.11%)
Nov 13, 2012 9.038 9.344 9.038 9.218 172,366 +0.12(+1.31%)
Nov 12, 2012 9.068 9.165 8.852 9.098 142,994 +0.10(+1.08%)
Nov 09, 2012 8.874 9.285 8.837 9.001 198,076 +0.04(+0.50%)
Nov 08, 2012 9.068 9.143 8.919 8.956 219,810 -0.10(-1.07%)
Nov 07, 2012 8.956 9.240 8.956 9.053 267,661 -0.06(-0.66%)
Nov 06, 2012 9.009 9.240 8.994 9.113 116,481 +0.07(+0.83%)
Nov 05, 2012 8.807 9.106 8.568 9.038 258,989 +0.24(+2.71%)
Nov 02, 2012 8.717 8.882 8.680 8.800 254,333 +0.13(+1.46%)
Nov 01, 2012 8.352 8.710 8.322 8.673 174,814 +0.35(+4.22%)
Oct 31, 2012 8.255 8.329 7.956 8.321 335,041 -0.52(-5.92%)
Oct 26, 2012 8.792 8.844 8.844 8.844 241,841 +0.07(+0.85%)
Oct 25, 2012 8.770 8.792 8.606 8.770 98,973 +0.11(+1.29%)
Oct 24, 2012 8.703 8.740 8.613 8.658 150,950 +0.03(+0.35%)
Oct 23, 2012 8.426 8.635 8.404 8.628 71,524 +0.10(+1.14%)
Oct 19, 2012 8.523 8.553 8.247 8.531 248,403 -0.01(-0.17%)
Oct 18, 2012 8.717 8.792 8.516 8.546 55,748 -0.21(-2.39%)
Oct 17, 2012 8.613 8.785 8.547 8.755 97,853 +0.15(+1.73%)
Oct 16, 2012 8.576 8.620 8.523 8.606 119,545 +0.07(+0.87%)
Oct 15, 2012 8.389 8.613 8.314 8.531 327,511 +0.16(+1.87%)
Oct 12, 2012 8.508 8.523 8.344 8.374 36,733 -0.10(-1.23%)
Oct 11, 2012 8.523 8.568 8.404 8.479 67,610 +0.07(+0.80%)
Oct 10, 2012 8.329 8.434 8.210 8.411 156,174 +0.12(+1.43%)
Oct 09, 2012 8.703 8.703 8.255 8.292 288,827 -0.40(-4.55%)
Oct 08, 2012 8.770 8.867 8.628 8.688 127,799 -0.12(-1.36%)
Oct 05, 2012 8.732 8.904 8.691 8.807 251,513 +0.17(+1.99%)
Oct 04, 2012 8.546 8.658 8.389 8.635 116,625 +0.16(+1.94%)
Oct 03, 2012 8.561 8.561 8.382 8.471 263,076 -0.05(-0.61%)
Oct 02, 2012 8.665 8.740 8.419 8.523 134,724 -0.07(-0.78%)
Oct 01, 2012 8.859 8.859 8.546 8.591 154,933 -0.21(-2.37%)
Sep 28, 2012 9.068 9.068 8.725 8.800 259,410 -0.34(-3.68%)
Sep 27, 2012 9.038 9.225 8.837 9.135 54,554 +0.13(+1.49%)
Sep 26, 2012 9.195 9.203 8.956 9.001 97,952 -0.15(-1.63%)
Sep 25, 2012 9.419 9.568 9.106 9.150 140,325 -0.21(-2.23%)
Sep 24, 2012 9.173 9.412 9.124 9.359 93,116 +0.12(+1.29%)
Sep 21, 2012 9.397 9.419 9.195 9.240 225,001 +0.02(+0.24%)
Sep 20, 2012 9.173 9.382 9.091 9.218 118,950 -0.05(-0.56%)
Sep 19, 2012 9.158 9.374 9.135 9.270 201,931 +0.15(+1.64%)
Sep 18, 2012 9.404 9.408 8.926 9.120 605,386 -0.28(-2.94%)
Sep 17, 2012 9.359 9.404 9.300 9.397 76,768 -0.04(-0.47%)
Sep 14, 2012 9.367 9.479 9.337 9.441 257,541 +0.10(+1.12%)
Sep 13, 2012 9.277 9.501 9.210 9.337 141,751 +0.10(+1.13%)
Sep 12, 2012 9.359 9.359 8.979 9.232 72,110 -0.07(-0.80%)
Sep 11, 2012 7.740 9.344 9.083 9.307 67,263 +0.03(+0.32%)
Sep 10, 2012 9.232 9.359 9.195 9.277 226,150 +0.06(+0.65%)
Sep 07, 2012 8.956 9.277 8.934 9.218 334,141 +0.32(+3.61%)
Sep 06, 2012 8.523 9.001 8.523 8.897 256,330 +0.46(+5.49%)
Sep 05, 2012 8.546 8.613 8.329 8.434 278,188 -0.14(-1.65%)
Sep 04, 2012 8.732 8.800 8.456 8.576 199,668 -0.17(-1.96%)
Aug 31, 2012 8.949 8.949 8.650 8.747 135,069 -0.08(-0.93%)
Aug 30, 2012 8.747 8.889 8.695 8.829 95,629 -0.01(-0.08%)
Aug 29, 2012 8.986 9.001 8.800 8.837 120,242 -0.08(-0.92%)
Aug 27, 2012 9.165 9.165 8.889 8.919 123,257 -0.28(-3.00%)
Aug 24, 2012 9.180 9.329 9.173 9.195 79,594 -0.02(-0.24%)
Aug 23, 2012 9.292 9.359 9.061 9.218 72,446 -0.10(-1.12%)
Aug 22, 2012 9.337 9.427 9.225 9.322 147,603 -0.03(-0.32%)
Aug 21, 2012 9.598 9.695 8.800 9.352 173,300 -0.22(-2.34%)
Aug 20, 2012 9.479 9.628 9.404 9.576 116,977 +0.05(+0.55%)
Aug 17, 2012 8.994 9.553 8.934 9.524 176,505 +0.53(+5.89%)
Aug 16, 2012 8.986 9.113 8.926 8.994 339,420 +0.03(+0.33%)
Aug 15, 2012 8.994 9.050 8.919 8.964 128,905 -0.07(-0.83%)
Aug 14, 2012 9.091 9.143 8.994 9.038 106,880 +0.03(+0.33%)
Aug 13, 2012 9.061 9.165 8.792 9.009 63,044 -0.06(-0.66%)
Aug 10, 2012 9.180 9.270 9.009 9.068 96,601 -0.12(-1.30%)
Aug 09, 2012 9.135 9.307 9.042 9.188 455,241 +0.02(+0.24%)
Aug 08, 2012 8.889 9.188 8.852 9.165 113,607 +0.28(+3.19%)
Aug 07, 2012 8.859 9.076 8.695 8.882 158,255 +0.10(+1.19%)
Aug 06, 2012 8.270 8.792 8.217 8.777 172,939 +0.54(+6.62%)
Aug 03, 2012 8.262 8.434 8.159 8.232 1,394,249 +0.17(+2.13%)
Aug 02, 2012 8.016 8.105 7.717 8.061 522,788 -0.05(-0.64%)
Aug 01, 2012 8.650 9.516 8.068 8.113 423,014 -0.52(-6.05%)
Jul 31, 2012 8.837 8.900 8.635 8.635 242,163 -0.27(-3.02%)
Jul 30, 2012 8.986 9.031 8.867 8.904 116,054 -0.06(-0.67%)
Jul 27, 2012 8.941 9.031 8.882 8.964 229,917 +0.04(+0.50%)
Jul 26, 2012 9.203 9.203 8.867 8.919 117,919 -0.08(-0.91%)
Jul 25, 2012 9.359 9.412 8.897 9.001 426,986 -0.26(-2.82%)
Jul 24, 2012 9.688 9.792 9.188 9.262 317,993 -0.42(-4.32%)
Jul 23, 2012 9.449 9.718 9.419 9.680 123,740 -0.03(-0.31%)
Jul 20, 2012 9.710 9.815 9.218 9.710 237,491 -0.13(-1.36%)
Jul 19, 2012 10.00 10.04 9.755 9.844 78,084 -0.08(-0.83%)
Jul 18, 2012 9.822 10.12 9.710 9.927 92,789 +0.10(+0.99%)
Jul 17, 2012 9.927 10.08 9.718 9.830 177,286 +0.01(+0.08%)
Jul 16, 2012 10.00 10.00 9.800 9.822 75,983 -0.18(-1.79%)
Jul 13, 2012 9.986 10.15 9.986 10.00 61,250 +0.09(+0.90%)
Jul 12, 2012 9.800 10.04 9.800 9.912 150,088 +0.05(+0.53%)
Jul 11, 2012 10.02 10.11 9.815 9.859 161,395 -0.12(-1.20%)
Jul 10, 2012 9.733 10.14 9.695 9.979 751,948 +0.28(+2.93%)
Jul 09, 2012 9.628 9.740 9.628 9.695 138,515 +0.00(+0.00%)
Jul 06, 2012 10.05 10.13 9.665 9.695 303,516 -0.46(-4.49%)
Jul 05, 2012 10.54 10.64 10.14 10.15 165,685 -0.45(-4.23%)
Jul 03, 2012 10.37 10.77 10.37 10.60 171,238 +0.25(+2.38%)
Jul 02, 2012 10.09 10.35 9.949 10.35 137,440 +0.31(+3.05%)
Jun 29, 2012 9.606 10.11 9.606 10.05 254,243 +0.67(+7.17%)
Jun 28, 2012 9.165 9.374 9.120 9.374 75,357 +0.10(+1.05%)
Jun 27, 2012 9.143 9.352 9.143 9.277 155,622 +0.13(+1.47%)
Jun 26, 2012 9.285 9.285 9.068 9.143 129,261 -0.14(-1.53%)
Jun 25, 2012 9.606 9.755 9.262 9.285 138,307 -0.56(-5.69%)
Jun 22, 2012 9.628 9.874 9.441 9.844 250,294 +0.29(+3.05%)
Jun 21, 2012 9.859 9.859 9.427 9.553 131,818 -0.30(-3.03%)
Jun 20, 2012 9.807 9.986 9.747 9.852 114,194 +0.01(+0.08%)
Jun 19, 2012 9.546 9.852 9.546 9.844 191,445 +0.34(+3.61%)
Jun 18, 2012 9.419 9.606 9.419 9.501 100,735 -0.03(-0.31%)
Jun 15, 2012 9.247 9.576 9.240 9.531 203,480 +0.27(+2.90%)
Jun 14, 2012 9.180 9.277 9.068 9.262 235,877 +0.12(+1.31%)
Jun 13, 2012 9.300 9.412 9.106 9.143 130,168 -0.20(-2.16%)
Jun 12, 2012 9.270 9.374 9.173 9.344 109,123 +0.14(+1.54%)
Jun 11, 2012 9.680 9.680 9.188 9.203 167,075 -0.32(-3.37%)
Jun 08, 2012 9.382 9.613 9.225 9.524 96,156 +0.09(+0.95%)
Jun 07, 2012 9.703 9.762 9.412 9.434 197,398 -0.13(-1.40%)
Jun 06, 2012 9.344 9.598 9.300 9.568 114,658 +0.32(+3.47%)
Jun 05, 2012 9.143 9.270 9.068 9.247 114,486 +0.04(+0.41%)
Jun 04, 2012 9.218 9.255 9.061 9.210 173,992 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.