Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.5089 0.5156 0.5044 0.5111 135,120 +0.00(+0.44%)
May 27, 2010 0.4932 0.5156 0.4932 0.5089 440,015 +0.02(+4.13%)
May 26, 2010 0.4865 0.5022 0.4865 0.4887 245,233 +0.01(+1.40%)
May 25, 2010 0.4820 0.4842 0.4596 0.4820 317,751 -0.01(-1.83%)
May 24, 2010 0.4887 0.4932 0.4775 0.4910 451,131 +0.01(+1.86%)
May 21, 2010 0.4640 0.4853 0.4484 0.4820 451,323 +0.01(+1.90%)
May 20, 2010 0.4708 0.5022 0.4618 0.4730 647,149 -0.02(-4.96%)
May 19, 2010 0.5089 0.5156 0.4910 0.4977 225,374 -0.01(-2.20%)
May 18, 2010 0.5044 0.5246 0.5044 0.5089 242,547 +0.00(+0.88%)
May 17, 2010 0.5066 0.5066 0.4932 0.5044 650,205 -0.00(-0.88%)
May 14, 2010 0.5089 0.5089 0.4932 0.5089 319,205 -0.00(-0.44%)
May 13, 2010 0.4932 0.5111 0.4910 0.5111 454,968 +0.01(+2.24%)
May 12, 2010 0.5066 0.5066 0.4820 0.4999 501,301 -0.01(-1.33%)
May 11, 2010 0.5156 0.5156 0.4865 0.5066 708,261 -0.01(-2.59%)
May 10, 2010 0.5156 0.5300 0.5001 0.5201 1,115,156 +0.04(+9.18%)
May 07, 2010 0.4954 0.5156 0.4685 0.4764 904,039 -0.03(-6.80%)
May 06, 2010 0.4730 0.5604 0.4618 0.5111 3,979,763 +0.04(+8.57%)
May 05, 2010 0.4797 0.4842 0.4596 0.4708 349,297 +0.00(+0.00%)
May 04, 2010 0.4954 0.4954 0.4528 0.4708 463,840 -0.02(-3.67%)
May 03, 2010 0.4775 0.4977 0.4775 0.4887 430,987 +0.02(+3.32%)
Apr 30, 2010 0.4596 0.4842 0.4484 0.4730 344,489 +0.01(+1.44%)
Apr 29, 2010 0.4528 0.4730 0.4484 0.4663 442,799 +0.02(+4.00%)
Apr 28, 2010 0.5022 0.5044 0.4439 0.4484 2,019,824 -0.05(-10.71%)
Apr 27, 2010 0.5156 0.5156 0.4932 0.5022 586,461 -0.01(-2.61%)
Apr 26, 2010 0.5201 0.5201 0.5089 0.5156 1,081,808 +0.00(+0.44%)
Apr 23, 2010 0.4932 0.5156 0.4932 0.5134 778,188 +0.02(+3.62%)
Apr 22, 2010 0.5022 0.5044 0.4685 0.4954 1,358,726 -0.01(-1.78%)
Apr 21, 2010 0.4932 0.5044 0.4820 0.5044 1,119,430 +0.01(+2.27%)
Apr 20, 2010 0.4730 0.4932 0.4663 0.4932 1,633,337 +0.02(+5.26%)
Apr 19, 2010 0.4371 0.4708 0.4347 0.4685 1,785,908 +0.03(+6.11%)
Apr 16, 2010 0.4215 0.4416 0.4192 0.4416 1,037,472 +0.02(+5.33%)
Apr 15, 2010 0.4102 0.4192 0.4080 0.4192 280,410 +0.01(+2.75%)
Apr 14, 2010 0.4102 0.4102 0.3968 0.4080 492,522 -0.00(-0.55%)
Apr 13, 2010 0.3923 0.4237 0.3789 0.4102 889,305 +0.04(+10.24%)
Apr 12, 2010 0.3721 0.3811 0.3632 0.3721 582,330 +0.00(+0.00%)
Apr 09, 2010 0.3744 0.3833 0.3699 0.3721 224,655 -0.01(-1.77%)
Apr 08, 2010 0.3878 0.3923 0.3699 0.3788 183,697 -0.01(-2.32%)
Apr 07, 2010 0.3968 0.3968 0.3878 0.3878 158,364 -0.01(-1.70%)
Apr 06, 2010 0.3925 0.3968 0.3910 0.3946 174,610 -0.00(-0.57%)
Apr 05, 2010 0.3923 0.3990 0.3923 0.3968 288,216 +0.00(+1.14%)
Apr 01, 2010 0.3878 0.3923 0.3923 0.3923 222,590 +0.00(+0.00%)
Mar 31, 2010 0.3946 0.3990 0.3811 0.3923 192,734 -0.01(-1.69%)
Mar 30, 2010 0.3923 0.3990 0.3879 0.3990 549,339 +0.00(+1.14%)
Mar 29, 2010 0.3878 0.3968 0.3811 0.3946 651,356 +0.00(+0.00%)
Mar 26, 2010 0.3878 0.3990 0.3699 0.3946 314,762 -0.00(-0.57%)
Mar 25, 2010 0.3811 0.3968 0.3811 0.3968 316,132 +0.02(+5.36%)
Mar 24, 2010 0.3856 0.3856 0.3721 0.3766 261,349 -0.00(-1.18%)
Mar 23, 2010 0.3721 0.3878 0.3635 0.3811 619,636 +0.01(+3.03%)
Mar 22, 2010 0.3739 0.3739 0.3559 0.3699 1,891,685 +0.01(+2.78%)
Mar 19, 2010 0.3539 0.3599 0.3519 0.3599 482,092 +0.00(+1.12%)
Mar 18, 2010 0.3599 0.3599 0.3499 0.3559 395,628 -0.00(-1.11%)
Mar 17, 2010 0.3459 0.3619 0.3319 0.3599 1,742,117 +0.02(+5.88%)
Mar 16, 2010 0.3459 0.3499 0.3359 0.3399 681,889 -0.01(-1.73%)
Mar 15, 2010 0.3579 0.3779 0.3299 0.3459 2,198,333 +0.00(+0.58%)
Mar 12, 2010 0.3479 0.3479 0.3399 0.3439 308,648 -0.00(-0.58%)
Mar 11, 2010 0.3439 0.3479 0.3399 0.3459 579,670 -0.00(-0.57%)
Mar 10, 2010 0.3299 0.3479 0.3239 0.3479 572,418 +0.02(+4.82%)
Mar 09, 2010 0.3399 0.3399 0.3199 0.3319 488,254 -0.01(-1.78%)
Mar 08, 2010 0.3299 0.3459 0.3239 0.3379 1,682,430 +0.02(+4.97%)
Mar 05, 2010 0.3279 0.3279 0.3019 0.3219 634,961 -0.00(-0.62%)
Mar 04, 2010 0.3379 0.3519 0.3199 0.3239 1,605,178 +0.01(+1.89%)
Mar 03, 2010 0.2679 0.3359 0.2619 0.3179 2,286,028 +0.06(+22.30%)
Mar 02, 2010 0.2679 0.2679 0.2599 0.2599 151,658 -0.01(-2.25%)
Mar 01, 2010 0.2639 0.2659 0.2619 0.2659 233,726 +0.00(+0.76%)
Feb 26, 2010 0.2559 0.2639 0.2539 0.2639 117,358 +0.00(+1.54%)
Feb 25, 2010 0.2559 0.2619 0.2539 0.2599 50,564 -0.00(-0.76%)
Feb 24, 2010 0.2599 0.2639 0.2519 0.2619 96,007 -0.00(-0.76%)
Feb 23, 2010 0.2699 0.2699 0.2559 0.2639 106,570 +0.00(+0.00%)
Feb 22, 2010 0.2659 0.2719 0.2559 0.2639 867,117 +0.00(+0.00%)
Feb 19, 2010 0.2559 0.2639 0.2519 0.2639 105,780 +0.01(+3.13%)
Feb 18, 2010 0.2559 0.2639 0.2479 0.2559 143,516 +0.00(+0.00%)
Feb 17, 2010 0.2559 0.2599 0.2479 0.2559 191,254 +0.00(+0.79%)
Feb 16, 2010 0.2599 0.2599 0.2539 0.2539 157,319 -0.01(-2.31%)
Feb 12, 2010 0.2679 0.2599 0.2599 0.2599 225,564 -0.00(-0.76%)
Feb 11, 2010 0.2499 0.2699 0.2400 0.2619 510,270 +0.01(+5.65%)
Feb 10, 2010 0.2379 0.2519 0.2379 0.2479 465,668 +0.01(+3.33%)
Feb 09, 2010 0.2459 0.2459 0.2299 0.2399 123,505 -0.00(-1.64%)
Feb 08, 2010 0.2239 0.2439 0.2219 0.2439 233,716 +0.02(+8.93%)
Feb 05, 2010 0.2199 0.2239 0.2160 0.2239 219,832 +0.01(+2.75%)
Feb 04, 2010 0.2219 0.2239 0.2179 0.2179 140,155 +0.00(+1.87%)
Feb 03, 2010 0.2119 0.2219 0.2117 0.2139 654,141 +0.00(+0.00%)
Feb 02, 2010 0.2199 0.2199 0.2099 0.2139 475,210 -0.01(-2.73%)
Feb 01, 2010 0.2239 0.2239 0.2180 0.2199 682,985 -0.00(-1.79%)
Jan 29, 2010 0.2319 0.2379 0.2239 0.2240 176,220 -0.01(-3.44%)
Jan 28, 2010 0.2359 0.2359 0.2199 0.2319 185,583 +0.00(+1.75%)
Jan 27, 2010 0.2379 0.2379 0.2219 0.2279 340,497 -0.00(-1.73%)
Jan 26, 2010 0.2399 0.2399 0.2319 0.2320 190,794 +0.00(+0.87%)
Jan 25, 2010 0.2499 0.2499 0.2299 0.2300 468,528 -0.01(-4.16%)
Jan 22, 2010 0.2499 0.2499 0.2319 0.2399 497,252 -0.01(-2.43%)
Jan 21, 2010 0.2399 0.2499 0.2399 0.2459 231,701 +0.01(+2.49%)
Jan 20, 2010 0.2519 0.2519 0.2379 0.2399 435,504 +0.00(+0.79%)
Jan 19, 2010 0.2339 0.2439 0.2319 0.2381 627,744 +0.01(+2.64%)
Jan 15, 2010 0.2319 0.2319 0.2319 0.2319 1,049,299 +0.00(+0.87%)
Jan 14, 2010 0.2279 0.2319 0.2239 0.2299 258,163 +0.01(+4.55%)
Jan 13, 2010 0.2119 0.2239 0.2119 0.2199 493,260 +0.01(+3.77%)
Jan 12, 2010 0.2059 0.2259 0.2059 0.2119 984,096 +0.00(+0.00%)
Jan 11, 2010 0.2159 0.2199 0.2099 0.2119 540,919 -0.00(-1.85%)
Jan 08, 2010 0.2059 0.2219 0.2059 0.2159 1,126,061 +0.01(+4.85%)
Jan 07, 2010 0.1959 0.2079 0.1959 0.2059 1,160,811 +0.01(+5.10%)
Jan 06, 2010 0.1899 0.1999 0.1899 0.1959 407,501 +0.00(+2.08%)
Jan 05, 2010 0.1939 0.1959 0.1903 0.1919 233,906 +0.00(+1.05%)
Jan 04, 2010 0.1899 0.1939 0.1875 0.1899 249,396 +0.00(+2.15%)
Dec 31, 2009 0.1899 0.1859 0.1859 0.1859 249,571 -0.00(-2.11%)
Dec 30, 2009 0.1819 0.1899 0.1819 0.1899 613,250 +0.01(+3.49%)
Dec 29, 2009 0.1919 0.1919 0.1835 0.1835 22,197,138 -0.00(-1.76%)
Dec 28, 2009 0.1899 0.1919 0.1802 0.1868 3,805,437 -0.00(-1.64%)
Dec 24, 2009 0.1859 0.1919 0.1859 0.1899 7,250,182 +0.00(+2.15%)
Dec 23, 2009 0.1919 0.1979 0.1859 0.1859 2,190,251 -0.00(-2.11%)
Dec 22, 2009 0.1799 0.1979 0.1700 0.1899 929,405 +0.02(+11.77%)
Dec 21, 2009 0.1658 0.1741 0.1658 0.1700 1,065,039 +0.01(+3.08%)
Dec 18, 2009 0.1669 0.1679 0.1607 0.1649 1,006,622 -0.01(-2.98%)
Dec 17, 2009 0.1669 0.1699 0.1607 0.1699 382,521 +0.01(+3.12%)
Dec 16, 2009 0.1648 0.1669 0.1586 0.1648 426,646 +0.00(+0.00%)
Dec 15, 2009 0.1638 0.1648 0.1627 0.1648 226,910 +0.00(+1.27%)
Dec 14, 2009 0.1668 0.1700 0.1627 0.1627 482,850 -0.01(-3.07%)
Dec 11, 2009 0.1700 0.1700 0.1648 0.1679 187,736 -0.00(-1.21%)
Dec 10, 2009 0.1679 0.1710 0.1627 0.1700 318,715 +0.00(+0.61%)
Dec 09, 2009 0.1627 0.1700 0.1627 0.1689 382,724 +0.00(+1.86%)
Dec 08, 2009 0.1658 0.1669 0.1627 0.1658 551,801 -0.00(-2.19%)
Dec 07, 2009 0.1782 0.1782 0.1576 0.1695 1,708,199 -0.01(-5.40%)
Dec 04, 2009 0.1761 0.1792 0.1720 0.1792 495,219 +0.00(+1.16%)
Dec 03, 2009 0.1751 0.1772 0.1720 0.1772 547,723 +0.01(+4.24%)
Dec 02, 2009 0.1700 0.1772 0.1689 0.1700 1,284,960 -0.01(-2.94%)
Dec 01, 2009 0.1679 0.1803 0.1576 0.1751 2,529,046 +0.01(+3.66%)
Nov 30, 2009 0.1700 0.1700 0.1669 0.1689 650,955 -0.00(-0.61%)
Nov 27, 2009 0.1689 0.1700 0.1679 0.1700 199,901 +0.00(+0.61%)
Nov 25, 2009 0.1700 0.1700 0.1669 0.1689 950,953 +0.00(+1.86%)
Nov 24, 2009 0.1658 0.1689 0.1638 0.1658 1,218,659 -0.00(-0.62%)
Nov 23, 2009 0.1679 0.1741 0.1669 0.1669 4,440,020 +0.00(+1.89%)
Nov 20, 2009 0.1617 0.1648 0.1617 0.1638 163,396 +0.00(+0.63%)
Nov 19, 2009 0.1638 0.1638 0.1617 0.1627 278,638 +0.00(+0.00%)
Nov 18, 2009 0.1638 0.1648 0.1627 0.1627 72,183 -0.00(-1.25%)
Nov 17, 2009 0.1638 0.1648 0.1608 0.1648 1,306,600 +0.00(+0.63%)
Nov 16, 2009 0.1607 0.1638 0.1524 0.1638 604,829 +0.00(+1.28%)
Nov 13, 2009 0.1607 0.1627 0.1555 0.1617 125,241 +0.00(+1.28%)
Nov 12, 2009 0.1566 0.1607 0.1566 0.1597 6,359 +0.00(+0.00%)
Nov 11, 2009 0.1566 0.1597 0.1545 0.1597 348,919 +0.00(+1.97%)
Nov 10, 2009 0.1597 0.1627 0.1566 0.1566 621,946 -0.01(-3.80%)
Nov 09, 2009 0.1627 0.1638 0.1617 0.1627 113,649 +0.00(+0.00%)
Nov 06, 2009 0.1648 0.1648 0.1597 0.1627 62,135 +0.00(+0.00%)
Nov 05, 2009 0.1545 0.1638 0.1545 0.1627 499,966 +0.01(+4.63%)
Nov 04, 2009 0.1545 0.1586 0.1545 0.1555 10,679 +0.00(+0.01%)
Nov 03, 2009 0.1545 0.1586 0.1535 0.1555 188,095 +0.01(+3.42%)
Nov 02, 2009 0.1473 0.1514 0.1473 0.1504 118,212 +0.00(+2.11%)
Oct 30, 2009 0.1483 0.1504 0.1452 0.1473 137,212 -0.00(-2.05%)
Oct 29, 2009 0.1535 0.1535 0.1504 0.1504 133,930 -0.00(-0.68%)
Oct 28, 2009 0.1514 0.1545 0.1504 0.1514 91,601 -0.00(-1.34%)
Oct 27, 2009 0.1504 0.1545 0.1463 0.1535 148,746 +0.00(+1.36%)
Oct 26, 2009 0.1586 0.1586 0.1514 0.1514 84,542 -0.00(-2.65%)
Oct 23, 2009 0.1555 0.1576 0.1545 0.1555 177,425 +0.00(+0.00%)
Oct 22, 2009 0.1535 0.1567 0.1514 0.1555 87,377 +0.00(+2.03%)
Oct 21, 2009 0.1535 0.1566 0.1518 0.1524 657,586 -0.00(-1.33%)
Oct 20, 2009 0.1545 0.1576 0.1545 0.1545 80,785 +0.00(+1.35%)
Oct 19, 2009 0.1535 0.1545 0.1524 0.1524 65,057 -0.00(-0.67%)
Oct 16, 2009 0.1524 0.1545 0.1524 0.1535 110,484 -0.00(-1.97%)
Oct 15, 2009 0.1566 0.1566 0.1566 0.1566 79,222 -0.00(-1.96%)
Oct 14, 2009 0.1494 0.1638 0.1483 0.1597 570,762 +0.01(+5.47%)
Oct 13, 2009 0.1545 0.1545 0.1483 0.1514 582,519 +0.00(+0.68%)
Oct 12, 2009 0.1514 0.1514 0.1494 0.1504 146,746 +0.00(+2.10%)
Oct 09, 2009 0.1483 0.1483 0.1473 0.1473 48,077 +0.00(+0.70%)
Oct 08, 2009 0.1463 0.1473 0.1442 0.1463 149,455 -0.00(-2.07%)
Oct 07, 2009 0.1452 0.1494 0.1452 0.1494 34,951 +0.00(+2.84%)
Oct 06, 2009 0.1463 0.1463 0.1442 0.1452 234,464 -0.00(-0.71%)
Oct 05, 2009 0.1483 0.1483 0.1463 0.1463 19,893 -0.00(-1.45%)
Oct 02, 2009 0.1501 0.1504 0.1463 0.1484 317,045 -0.00(-1.30%)
Oct 01, 2009 0.1494 0.1504 0.1463 0.1504 107,766 +0.00(+0.00%)
Sep 30, 2009 0.1504 0.1514 0.1504 0.1504 239,124 +0.00(+0.00%)
Sep 29, 2009 0.1514 0.1514 0.1504 0.1504 118,600 +0.00(+0.00%)
Sep 28, 2009 0.1494 0.1514 0.1483 0.1504 126,765 +0.00(+0.69%)
Sep 25, 2009 0.1514 0.1514 0.1494 0.1494 206,075 -0.00(-2.68%)
Sep 24, 2009 0.1516 0.1535 0.1494 0.1535 183,008 -0.00(-1.97%)
Sep 23, 2009 0.1494 0.1576 0.1494 0.1566 1,373,891 +0.01(+4.11%)
Sep 22, 2009 0.1494 0.1545 0.1494 0.1504 179,639 -0.00(-0.68%)
Sep 21, 2009 0.1514 0.1535 0.1483 0.1514 447,025 -0.00(-0.01%)
Sep 18, 2009 0.1504 0.1514 0.1494 0.1514 159,357 +0.00(+0.01%)
Sep 17, 2009 0.1545 0.1545 0.1494 0.1514 694,955 -0.01(-3.92%)
Sep 16, 2009 0.1555 0.1638 0.1494 0.1576 1,384,949 +0.01(+6.25%)
Sep 15, 2009 0.1494 0.1494 0.1473 0.1483 705,275 -0.00(-1.37%)
Sep 14, 2009 0.1442 0.1576 0.1421 0.1504 797,585 +0.00(+1.39%)
Sep 11, 2009 0.1638 0.1638 0.1473 0.1483 1,808,373 -0.02(-9.43%)
Sep 10, 2009 0.1473 0.1823 0.1473 0.1638 13,055,598 +0.06(+57.43%)
Sep 09, 2009 0.1040 0.1040 0.1040 0.1040 82,523 -0.00(-1.94%)
Sep 08, 2009 0.1030 0.1061 0.1030 0.1061 34,951 +0.00(+3.01%)
Sep 04, 2009 0.1020 0.1030 0.1020 0.1030 41,747 -0.00(-0.01%)
Sep 03, 2009 0.1020 0.1051 0.1020 0.1030 7,941 -0.00(-0.99%)
Sep 02, 2009 0.1009 0.1040 0.1009 0.1040 26,213 +0.00(+2.02%)
Sep 01, 2009 0.1020 0.1040 0.1020 0.1020 72,814 +0.00(+0.00%)
Aug 31, 2009 0.1009 0.1022 0.1009 0.1020 254,793 -0.00(-1.00%)
Aug 28, 2009 0.1040 0.1061 0.1030 0.1030 72,814 -0.00(-0.99%)
Aug 27, 2009 0.1051 0.1051 0.1009 0.1040 101,008 -0.00(-0.98%)
Aug 26, 2009 0.1051 0.1051 0.1051 0.1051 1,941 +0.00(+2.10%)
Aug 25, 2009 0.1020 0.1029 0.1009 0.1029 11,164 +0.00(+0.91%)
Aug 24, 2009 0.1040 0.1040 0.1009 0.1020 49,164 -0.00(-1.00%)
Aug 21, 2009 0.1009 0.1040 0.1009 0.1030 766,168 +0.00(+2.04%)
Aug 19, 2009 0.0989 0.1009 0.1009 0.1009 27,184 +0.00(+1.03%)
Aug 18, 2009 0.0999 0.0999 0.0999 0.0999 17,475 +0.00(+1.04%)
Aug 17, 2009 0.0991 0.0991 0.0989 0.0989 12,621 -0.00(-2.04%)
Aug 14, 2009 0.1020 0.1020 0.1000 0.1009 146,309 -0.00(-1.01%)
Aug 13, 2009 0.1020 0.1051 0.1009 0.1020 199,221 -0.01(-7.48%)
Aug 11, 2009 0.1082 0.1102 0.1102 0.1102 970 +0.00(+2.88%)
Aug 10, 2009 0.1020 0.1071 0.0989 0.1071 51,863 -0.00(-0.95%)
Aug 07, 2009 0.1082 0.1082 0.1082 0.1082 970 +0.00(+2.94%)
Aug 06, 2009 0.0979 0.1071 0.0979 0.1051 125,416 +0.00(+4.08%)
Aug 05, 2009 0.1040 0.1040 0.1001 0.1009 42,368 -0.00(-2.97%)
Aug 04, 2009 0.1040 0.1040 0.1009 0.1040 31,067 -0.00(-0.98%)
Aug 03, 2009 0.1123 0.1123 0.1041 0.1051 99,028 +0.00(+0.99%)
Jul 31, 2009 0.1030 0.1040 0.1030 0.1040 94,173 +0.00(+4.12%)
Jul 30, 2009 0.0999 0.1030 0.0999 0.0999 48,446 -0.00(-2.02%)
Jul 29, 2009 0.0996 0.1020 0.0996 0.1020 4,854 +0.00(+1.02%)
Jul 28, 2009 0.0999 0.1009 0.0989 0.1009 92,038 +0.00(+0.00%)
Jul 27, 2009 0.1009 0.1009 0.0989 0.1009 45,630 +0.00(+0.00%)
Jul 24, 2009 0.1030 0.1030 0.1009 0.1009 54,368 +0.00(+0.00%)
Jul 23, 2009 0.1061 0.1061 0.1009 0.1009 102,426 +0.00(+1.03%)
Jul 22, 2009 0.0980 0.1020 0.0979 0.0999 79,610 +0.00(+2.11%)
Jul 21, 2009 0.0962 0.0999 0.0927 0.0979 337,385 -0.00(-2.56%)
Jul 20, 2009 0.0979 0.1009 0.0979 0.1004 112,882 +0.00(+1.56%)
Jul 17, 2009 0.0968 0.0989 0.0937 0.0989 117,484 +0.00(+1.05%)
Jul 16, 2009 0.0979 0.0999 0.0929 0.0979 172,823 -0.00(-2.06%)
Jul 15, 2009 0.0979 0.0999 0.0979 0.0999 29,125 +0.01(+5.42%)
Jul 14, 2009 0.0937 0.0968 0.0937 0.0948 100,979 -0.00(-2.12%)
Jul 13, 2009 0.0927 0.0968 0.0927 0.0968 75,727 +0.00(+1.19%)
Jul 10, 2009 0.0958 0.0958 0.0927 0.0957 295,240 +0.00(+3.21%)
Jul 09, 2009 0.0958 0.0963 0.0927 0.0927 189,144 -0.00(-1.10%)
Jul 08, 2009 0.0948 0.0968 0.0927 0.0937 249,861 -0.01(-6.19%)
Jul 07, 2009 0.0999 0.1020 0.0979 0.0999 1,520,754 +0.00(+0.00%)
Jul 06, 2009 0.0968 0.1071 0.0968 0.0999 83,397 -0.00(-3.00%)
Jul 02, 2009 0.1030 0.1040 0.0999 0.1030 60,310 -0.00(-0.99%)
Jul 01, 2009 0.1029 0.1061 0.1029 0.1040 26,106 +0.00(+3.33%)
Jun 30, 2009 0.1009 0.1030 0.0979 0.1007 1,414,677 -0.00(-0.26%)
Jun 29, 2009 0.1112 0.1112 0.1009 0.1009 499,850 -0.01(-10.91%)
Jun 26, 2009 0.1130 0.1143 0.1113 0.1133 122,329 -0.00(-0.01%)
Jun 25, 2009 0.1123 0.1154 0.1102 0.1133 193,542 -0.00(-1.78%)
Jun 24, 2009 0.1215 0.1215 0.1154 0.1154 191,930 +0.00(+0.00%)
Jun 23, 2009 0.1174 0.1288 0.1154 0.1154 936,953 +0.01(+6.67%)
Jun 22, 2009 0.1123 0.1133 0.1082 0.1082 215,172 -0.01(-7.08%)
Jun 19, 2009 0.1164 0.1174 0.1164 0.1164 6,796 -0.00(-0.88%)
Jun 18, 2009 0.1154 0.1174 0.1123 0.1174 137,824 -0.00(-0.87%)
Jun 17, 2009 0.1185 0.1205 0.1185 0.1185 136,892 -0.00(-2.54%)
Jun 16, 2009 0.1236 0.1246 0.1133 0.1215 308,249 -0.00(-1.67%)
Jun 15, 2009 0.1246 0.1246 0.1205 0.1236 271,754 +0.00(+1.69%)
Jun 12, 2009 0.1215 0.1215 0.1215 0.1215 23,300 -0.00(-0.84%)
Jun 11, 2009 0.1226 0.1236 0.1226 0.1226 153,396 +0.00(+0.85%)
Jun 10, 2009 0.1236 0.1236 0.1174 0.1215 127,668 +0.00(+0.00%)
Jun 09, 2009 0.1215 0.1215 0.1215 0.1215 155,338 +0.00(+0.00%)
Jun 08, 2009 0.1226 0.1246 0.1215 0.1215 519,655 +0.00(+1.73%)
Jun 05, 2009 0.1195 0.1195 0.1195 0.1195 11,844 +0.00(+2.65%)
Jun 04, 2009 0.1123 0.1215 0.1123 0.1164 158,988 +0.00(+0.00%)
Jun 03, 2009 0.1137 0.1164 0.1137 0.1164 3,883 -0.00(-0.88%)
Jun 02, 2009 0.1174 0.1174 0.1164 0.1174 154,610 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.