Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.280 +0.090 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.190 5.320 5.165 5.280 970,242 +0.09(+1.73%)
May 16, 2024 5.180 5.230 5.140 5.190 1,116,388 +0.02(+0.39%)
May 15, 2024 5.200 5.260 5.150 5.170 833,857 +0.05(+0.98%)
May 14, 2024 5.190 5.240 5.095 5.120 555,307 +0.02(+0.39%)
May 13, 2024 5.110 5.157 5.085 5.100 496,761 +0.01(+0.20%)
May 10, 2024 5.100 5.120 5.035 5.090 410,471 -0.02(-0.39%)
May 09, 2024 5.100 5.115 5.050 5.110 670,678 +0.04(+0.79%)
May 08, 2024 4.990 5.120 4.970 5.070 773,030 +0.01(+0.20%)
May 07, 2024 5.100 5.150 5.060 5.060 530,666 +0.00(+0.00%)
May 06, 2024 5.110 5.160 5.035 5.060 651,577 -0.01(-0.20%)
May 03, 2024 5.180 5.220 5.025 5.070 769,576 -0.02(-0.39%)
May 02, 2024 5.040 5.100 4.945 5.090 1,003,900 +0.08(+1.50%)
May 01, 2024 4.700 5.133 4.700 5.015 1,507,443 +0.32(+6.92%)
Apr 30, 2024 4.720 4.750 4.676 4.691 750,305 -0.04(-0.83%)
Apr 29, 2024 4.740 4.818 4.720 4.730 880,924 +0.00(+0.00%)
Apr 26, 2024 4.848 4.897 4.730 4.730 1,274,515 -0.15(-3.02%)
Apr 25, 2024 4.936 4.962 4.730 4.877 1,696,138 -0.22(-4.25%)
Apr 24, 2024 5.221 5.325 4.897 5.094 1,332,333 -0.10(-1.89%)
Apr 23, 2024 5.143 5.241 5.113 5.192 1,261,662 +0.07(+1.34%)
Apr 22, 2024 5.221 5.251 5.123 5.123 732,113 -0.07(-1.33%)
Apr 19, 2024 5.045 5.202 4.986 5.192 1,146,676 +0.12(+2.33%)
Apr 18, 2024 5.025 5.128 5.015 5.074 849,664 +0.04(+0.78%)
Apr 17, 2024 5.094 5.113 4.990 5.035 855,849 +0.02(+0.39%)
Apr 16, 2024 5.064 5.089 5.005 5.015 781,572 -0.11(-2.11%)
Apr 15, 2024 5.212 5.310 5.074 5.123 909,469 -0.08(-1.51%)
Apr 12, 2024 5.192 5.261 5.143 5.202 1,184,336 -0.04(-0.75%)
Apr 11, 2024 5.231 5.320 5.153 5.241 832,376 +0.07(+1.33%)
Apr 10, 2024 5.310 5.310 5.064 5.172 1,185,182 -0.27(-4.88%)
Apr 09, 2024 5.448 5.507 5.403 5.438 651,091 +0.03(+0.55%)
Apr 08, 2024 5.389 5.457 5.374 5.408 624,369 +0.04(+0.73%)
Apr 05, 2024 5.467 5.477 5.340 5.369 390,402 -0.11(-1.97%)
Apr 04, 2024 5.556 5.605 5.443 5.477 640,951 +0.02(+0.36%)
Apr 03, 2024 5.516 5.575 5.448 5.457 687,011 -0.11(-1.94%)
Apr 02, 2024 5.575 5.635 5.472 5.566 1,004,326 -0.10(-1.74%)
Apr 01, 2024 5.831 5.831 5.654 5.664 541,206 -0.20(-3.36%)
Mar 28, 2024 5.802 5.939 5.802 5.861 878,027 +0.06(+1.02%)
Mar 27, 2024 5.556 5.802 5.546 5.802 656,988 +0.29(+5.36%)
Mar 26, 2024 5.575 5.625 5.461 5.507 710,507 -0.06(-1.06%)
Mar 25, 2024 5.595 5.644 5.556 5.566 495,438 +0.03(+0.53%)
Mar 22, 2024 5.733 5.762 5.536 5.536 603,884 -0.18(-3.10%)
Mar 21, 2024 5.694 5.782 5.369 5.713 982,937 +0.06(+1.04%)
Mar 20, 2024 5.359 5.733 5.320 5.654 932,958 +0.24(+4.36%)
Mar 19, 2024 5.507 5.561 5.418 5.418 842,027 -0.09(-1.61%)
Mar 18, 2024 5.713 5.713 5.492 5.507 1,035,879 -0.23(-3.94%)
Mar 15, 2024 5.575 5.762 5.575 5.733 2,434,603 +0.14(+2.46%)
Mar 14, 2024 5.694 5.703 5.561 5.595 1,061,660 -0.14(-2.40%)
Mar 13, 2024 5.635 5.787 5.635 5.733 833,926 +0.07(+1.22%)
Mar 12, 2024 5.733 5.733 5.580 5.664 828,441 -0.07(-1.20%)
Mar 11, 2024 5.753 5.802 5.703 5.733 527,869 -0.06(-1.02%)
Mar 08, 2024 5.802 5.866 5.762 5.792 715,898 +0.06(+1.03%)
Mar 07, 2024 5.811 5.841 5.694 5.733 860,455 -0.01(-0.17%)
Mar 06, 2024 5.733 5.757 5.561 5.743 1,382,077 +0.03(+0.52%)
Mar 05, 2024 5.477 5.836 5.438 5.713 1,412,383 +0.24(+4.31%)
Mar 04, 2024 5.556 5.635 5.457 5.477 898,152 -0.08(-1.42%)
Mar 01, 2024 5.654 5.692 5.546 5.556 829,688 -0.14(-2.42%)
Feb 29, 2024 5.782 5.851 5.664 5.694 1,133,458 +0.06(+1.05%)
Feb 28, 2024 5.575 5.698 5.539 5.635 1,119,865 -0.01(-0.17%)
Feb 27, 2024 5.684 5.738 5.625 5.644 754,600 -0.01(-0.17%)
Feb 26, 2024 5.703 5.772 5.625 5.654 717,354 -0.09(-1.54%)
Feb 23, 2024 5.762 5.811 5.684 5.743 593,289 -0.02(-0.34%)
Feb 22, 2024 5.811 5.866 5.703 5.762 813,030 -0.08(-1.35%)
Feb 21, 2024 5.792 5.851 5.723 5.841 808,764 +0.04(+0.68%)
Feb 20, 2024 5.713 5.875 5.674 5.802 768,070 +0.01(+0.17%)
Feb 16, 2024 5.900 5.929 5.713 5.792 846,375 -0.18(-2.97%)
Feb 15, 2024 5.880 6.013 5.841 5.969 968,818 +0.17(+2.88%)
Feb 14, 2024 5.802 5.890 5.689 5.802 1,015,666 +0.10(+1.72%)
Feb 13, 2024 5.851 5.870 5.625 5.703 1,429,596 -0.35(-5.84%)
Feb 12, 2024 6.018 6.146 5.998 6.057 1,064,298 +0.05(+0.82%)
Feb 09, 2024 5.821 6.018 5.738 6.008 1,064,879 +0.19(+3.21%)
Feb 08, 2024 5.743 5.929 5.743 5.821 943,149 +0.09(+1.54%)
Feb 07, 2024 5.792 5.806 5.639 5.733 1,246,773 -0.08(-1.35%)
Feb 06, 2024 5.939 5.998 5.802 5.811 919,213 -0.12(-1.99%)
Feb 05, 2024 5.989 5.993 5.767 5.929 1,466,452 -0.16(-2.58%)
Feb 02, 2024 6.077 6.180 5.959 6.087 1,259,211 -0.15(-2.37%)
Feb 01, 2024 6.185 6.293 6.038 6.234 1,266,734 +0.08(+1.36%)
Jan 31, 2024 6.306 6.374 6.151 6.151 1,726,866 -0.23(-3.65%)
Jan 30, 2024 6.335 6.413 6.306 6.384 749,424 +0.02(+0.30%)
Jan 29, 2024 6.209 6.384 6.162 6.364 974,832 +0.12(+1.86%)
Jan 26, 2024 6.248 6.393 6.219 6.248 1,294,781 +0.04(+0.63%)
Jan 25, 2024 5.986 6.330 5.942 6.209 1,334,547 +0.35(+5.96%)
Jan 24, 2024 5.899 6.073 5.845 5.860 1,409,622 -0.04(-0.66%)
Jan 23, 2024 6.015 6.025 5.879 5.899 706,096 -0.07(-1.14%)
Jan 22, 2024 5.850 6.063 5.821 5.966 898,036 +0.17(+3.02%)
Jan 19, 2024 5.704 5.792 5.617 5.792 623,307 +0.13(+2.23%)
Jan 18, 2024 5.675 5.680 5.569 5.666 745,738 +0.00(+0.00%)
Jan 17, 2024 5.540 5.666 5.520 5.666 888,282 +0.02(+0.34%)
Jan 16, 2024 5.724 5.748 5.607 5.646 697,808 -0.17(-3.00%)
Jan 12, 2024 5.937 5.971 5.690 5.821 644,436 -0.06(-0.99%)
Jan 11, 2024 5.928 5.957 5.724 5.879 969,951 -0.12(-1.94%)
Jan 10, 2024 5.772 6.005 5.772 5.996 887,858 +0.17(+3.00%)
Jan 09, 2024 5.821 5.860 5.729 5.821 689,833 -0.10(-1.64%)
Jan 08, 2024 5.976 5.986 5.862 5.918 723,409 -0.06(-0.97%)
Jan 05, 2024 5.889 6.049 5.889 5.976 1,098,350 +0.03(+0.49%)
Jan 04, 2024 6.034 6.125 5.937 5.947 805,559 -0.07(-1.13%)
Jan 03, 2024 6.199 6.243 5.998 6.015 788,442 -0.23(-3.73%)
Jan 02, 2024 6.199 6.350 6.122 6.248 765,565 -0.01(-0.16%)
Dec 29, 2023 6.364 6.379 6.228 6.257 941,161 -0.14(-2.12%)
Dec 28, 2023 6.442 6.452 6.364 6.393 500,175 -0.08(-1.20%)
Dec 27, 2023 6.568 6.578 6.461 6.471 614,359 -0.10(-1.48%)
Dec 26, 2023 6.529 6.597 6.471 6.568 778,398 +0.08(+1.20%)
Dec 22, 2023 6.471 6.597 6.432 6.490 982,912 +0.07(+1.06%)
Dec 21, 2023 6.432 6.529 6.379 6.422 583,031 +0.06(+0.91%)
Dec 20, 2023 6.442 6.612 6.287 6.364 1,165,590 -0.08(-1.20%)
Dec 19, 2023 6.248 6.452 6.228 6.442 1,192,738 +0.21(+3.43%)
Dec 18, 2023 6.277 6.413 6.199 6.228 1,363,827 -0.05(-0.77%)
Dec 15, 2023 6.393 6.393 6.199 6.277 2,344,730 +0.02(+0.31%)
Dec 14, 2023 6.122 6.335 6.122 6.257 2,019,360 +0.28(+4.71%)
Dec 13, 2023 5.617 5.986 5.569 5.976 1,493,939 +0.34(+6.02%)
Dec 12, 2023 5.588 5.685 5.510 5.637 644,464 +0.04(+0.69%)
Dec 11, 2023 5.607 5.607 5.491 5.598 950,534 -0.01(-0.17%)
Dec 08, 2023 5.617 5.700 5.588 5.607 675,084 +0.00(+0.00%)
Dec 07, 2023 5.559 5.617 5.491 5.607 958,556 +0.10(+1.76%)
Dec 06, 2023 5.569 5.666 5.510 5.510 840,145 -0.03(-0.53%)
Dec 05, 2023 5.685 5.685 5.476 5.540 740,947 -0.16(-2.73%)
Dec 04, 2023 5.413 5.695 5.413 5.695 1,234,228 +0.24(+4.45%)
Dec 01, 2023 5.219 5.462 5.132 5.452 2,144,692 +0.22(+4.27%)
Nov 30, 2023 5.326 5.404 5.181 5.229 1,029,911 -0.08(-1.46%)
Nov 29, 2023 5.268 5.384 5.224 5.307 1,038,908 +0.14(+2.63%)
Nov 28, 2023 5.084 5.219 4.987 5.171 630,811 +0.12(+2.30%)
Nov 27, 2023 5.006 5.064 4.972 5.054 1,096,805 +0.03(+0.58%)
Nov 24, 2023 5.035 5.074 5.016 5.025 376,508 -0.01(-0.19%)
Nov 22, 2023 5.093 5.307 4.996 5.035 672,897 -0.01(-0.19%)
Nov 21, 2023 5.103 5.103 5.016 5.045 615,564 -0.10(-1.89%)
Nov 20, 2023 5.161 5.229 5.088 5.142 665,160 -0.01(-0.19%)
Nov 17, 2023 5.142 5.263 5.103 5.152 1,180,983 +0.08(+1.53%)
Nov 16, 2023 5.229 5.229 5.064 5.074 778,821 -0.14(-2.61%)
Nov 15, 2023 5.239 5.307 5.152 5.210 962,050 -0.06(-1.10%)
Nov 14, 2023 5.113 5.306 5.069 5.268 1,400,058 +0.35(+7.10%)
Nov 13, 2023 4.919 4.987 4.836 4.919 452,030 -0.01(-0.20%)
Nov 10, 2023 5.035 5.045 4.904 4.928 760,702 -0.08(-1.55%)
Nov 09, 2023 5.239 5.244 4.977 5.006 731,676 -0.22(-4.27%)
Nov 08, 2023 5.268 5.282 5.190 5.229 718,623 -0.06(-1.10%)
Nov 07, 2023 5.375 5.375 5.278 5.287 605,613 -0.13(-2.33%)
Nov 06, 2023 5.336 5.443 5.273 5.413 870,466 +0.05(+0.90%)
Nov 03, 2023 5.336 5.491 5.287 5.365 1,092,767 +0.19(+3.75%)
Nov 02, 2023 4.909 5.171 4.909 5.171 963,457 +0.30(+6.07%)
Nov 01, 2023 4.951 4.975 4.837 4.875 987,576 -0.09(-1.73%)
Oct 31, 2023 4.961 5.028 4.889 4.961 1,524,834 +0.14(+2.97%)
Oct 30, 2023 4.722 4.885 4.722 4.818 822,463 +0.12(+2.64%)
Oct 27, 2023 4.894 4.923 4.656 4.694 1,791,419 -0.08(-1.60%)
Oct 26, 2023 4.322 4.932 4.322 4.770 2,340,630 +0.50(+11.61%)
Oct 25, 2023 4.083 4.326 4.074 4.274 1,654,030 +0.23(+5.66%)
Oct 24, 2023 4.169 4.226 4.026 4.045 1,020,912 -0.10(-2.53%)
Oct 23, 2023 4.121 4.226 4.112 4.150 698,972 -0.01(-0.23%)
Oct 20, 2023 4.274 4.341 4.150 4.159 1,095,400 -0.10(-2.24%)
Oct 19, 2023 4.303 4.398 4.245 4.255 935,874 -0.05(-1.11%)
Oct 18, 2023 4.427 4.431 4.274 4.303 729,922 -0.13(-3.01%)
Oct 17, 2023 4.369 4.512 4.360 4.436 1,123,237 +0.07(+1.53%)
Oct 16, 2023 4.312 4.398 4.245 4.369 1,241,429 +0.10(+2.23%)
Oct 13, 2023 4.474 4.503 4.264 4.274 430,717 -0.18(-4.07%)
Oct 12, 2023 4.560 4.560 4.436 4.455 430,591 -0.11(-2.51%)
Oct 11, 2023 4.598 4.646 4.489 4.570 542,684 -0.04(-0.83%)
Oct 10, 2023 4.446 4.636 4.446 4.608 871,876 +0.16(+3.65%)
Oct 09, 2023 4.417 4.493 4.379 4.446 533,426 +0.01(+0.22%)
Oct 06, 2023 4.398 4.479 4.346 4.436 926,046 -0.01(-0.21%)
Oct 05, 2023 4.369 4.465 4.360 4.446 710,321 +0.08(+1.75%)
Oct 04, 2023 4.369 4.369 4.284 4.369 518,512 +0.02(+0.44%)
Oct 03, 2023 4.388 4.424 4.336 4.350 691,941 -0.06(-1.30%)
Oct 02, 2023 4.532 4.574 4.393 4.408 1,064,611 -0.14(-3.14%)
Sep 29, 2023 4.474 4.603 4.436 4.551 925,551 +0.11(+2.58%)
Sep 28, 2023 4.417 4.491 4.412 4.436 916,916 +0.03(+0.65%)
Sep 27, 2023 4.455 4.455 4.369 4.408 1,053,480 -0.02(-0.43%)
Sep 26, 2023 4.656 4.670 4.417 4.427 974,794 -0.27(-5.69%)
Sep 25, 2023 4.675 4.714 4.675 4.694 813,539 +0.01(+0.20%)
Sep 22, 2023 4.722 4.780 4.646 4.684 831,839 -0.03(-0.61%)
Sep 21, 2023 4.722 4.808 4.641 4.713 1,444,592 -0.05(-1.00%)
Sep 20, 2023 4.799 4.966 4.761 4.761 860,362 +0.03(+0.60%)
Sep 19, 2023 4.885 4.922 4.598 4.732 1,358,672 -0.15(-3.12%)
Sep 18, 2023 5.047 5.047 4.885 4.885 971,852 -0.12(-2.48%)
Sep 15, 2023 5.161 5.161 4.975 5.009 3,315,414 -0.17(-3.32%)
Sep 14, 2023 5.037 5.195 4.999 5.180 1,649,603 +0.19(+3.82%)
Sep 13, 2023 5.133 5.133 4.970 4.989 860,515 -0.13(-2.61%)
Sep 12, 2023 5.171 5.218 5.099 5.123 833,008 -0.04(-0.74%)
Sep 11, 2023 5.352 5.400 5.152 5.161 726,473 -0.19(-3.57%)
Sep 08, 2023 5.276 5.381 5.266 5.352 758,768 +0.09(+1.63%)
Sep 07, 2023 5.295 5.347 5.247 5.266 767,665 -0.03(-0.54%)
Sep 06, 2023 5.390 5.524 5.285 5.295 585,779 -0.09(-1.60%)
Sep 05, 2023 5.476 5.476 5.314 5.381 967,096 -0.14(-2.59%)
Sep 01, 2023 5.447 5.533 5.438 5.524 1,114,874 +0.11(+2.12%)
Aug 31, 2023 5.505 5.514 5.400 5.409 667,300 -0.10(-1.73%)
Aug 30, 2023 5.505 5.538 5.476 5.505 453,394 -0.03(-0.52%)
Aug 29, 2023 5.476 5.571 5.476 5.533 565,026 -0.01(-0.17%)
Aug 28, 2023 5.581 5.624 5.519 5.543 467,486 +0.01(+0.17%)
Aug 25, 2023 5.657 5.724 5.514 5.533 470,291 -0.12(-2.19%)
Aug 24, 2023 5.695 5.829 5.629 5.657 633,595 -0.07(-1.17%)
Aug 23, 2023 5.724 5.772 5.676 5.724 535,831 -0.01(-0.17%)
Aug 22, 2023 5.819 5.877 5.724 5.734 925,217 -0.08(-1.31%)
Aug 21, 2023 5.905 5.934 5.767 5.810 939,011 -0.12(-2.09%)
Aug 18, 2023 5.791 6.001 5.772 5.934 2,466,165 +0.10(+1.80%)
Aug 17, 2023 5.724 5.829 5.715 5.829 650,395 +0.10(+1.83%)
Aug 16, 2023 5.762 5.824 5.715 5.724 555,559 -0.05(-0.83%)
Aug 15, 2023 5.839 5.896 5.762 5.772 762,343 -0.14(-2.42%)
Aug 14, 2023 5.982 5.982 5.867 5.915 567,256 -0.10(-1.74%)
Aug 11, 2023 5.991 6.053 5.982 6.020 580,881 +0.00(+0.00%)
Aug 10, 2023 6.077 6.115 5.982 6.020 598,456 -0.03(-0.47%)
Aug 09, 2023 6.077 6.077 5.977 6.048 892,048 -0.04(-0.63%)
Aug 08, 2023 5.991 6.096 5.829 6.087 687,921 +0.00(+0.00%)
Aug 07, 2023 6.106 6.115 6.048 6.087 858,814 +0.00(+0.00%)
Aug 04, 2023 6.039 6.144 6.039 6.087 750,447 -0.02(-0.31%)
Aug 03, 2023 6.153 6.172 6.034 6.106 633,847 -0.04(-0.70%)
Aug 02, 2023 6.177 6.186 6.064 6.149 647,842 -0.10(-1.66%)
Aug 01, 2023 6.215 6.271 6.111 6.252 704,241 +0.01(+0.15%)
Jul 31, 2023 6.280 6.318 6.182 6.243 663,068 -0.04(-0.60%)
Jul 28, 2023 6.271 6.337 6.233 6.280 1,586,849 +0.04(+0.60%)
Jul 27, 2023 6.459 6.469 6.106 6.243 2,310,480 -0.22(-3.35%)
Jul 26, 2023 6.252 6.478 6.205 6.459 1,252,057 +0.24(+3.94%)
Jul 25, 2023 6.224 6.271 6.139 6.215 1,380,414 -0.02(-0.30%)
Jul 24, 2023 6.064 6.243 6.064 6.233 672,226 +0.17(+2.79%)
Jul 21, 2023 6.186 6.196 6.045 6.064 574,587 -0.09(-1.53%)
Jul 20, 2023 6.215 6.215 6.054 6.158 648,150 -0.06(-0.91%)
Jul 19, 2023 6.054 6.243 6.017 6.215 707,979 +0.19(+3.13%)
Jul 18, 2023 5.904 6.054 5.894 6.026 1,040,730 +0.14(+2.40%)
Jul 17, 2023 5.819 5.941 5.805 5.885 758,158 +0.08(+1.30%)
Jul 14, 2023 5.951 5.951 5.734 5.810 701,779 -0.09(-1.59%)
Jul 13, 2023 6.045 6.064 5.890 5.904 927,073 -0.09(-1.57%)
Jul 12, 2023 5.960 6.073 5.956 5.998 582,864 +0.13(+2.25%)
Jul 11, 2023 5.781 5.876 5.711 5.866 774,652 +0.09(+1.63%)
Jul 10, 2023 5.753 5.871 5.706 5.772 609,419 -0.01(-0.16%)
Jul 07, 2023 5.640 5.810 5.626 5.781 960,067 +0.13(+2.33%)
Jul 06, 2023 5.734 5.734 5.541 5.650 580,361 -0.14(-2.44%)
Jul 05, 2023 5.857 5.885 5.781 5.791 476,958 -0.10(-1.76%)
Jul 03, 2023 5.828 5.894 5.791 5.894 331,100 +0.08(+1.46%)
Jun 30, 2023 5.923 5.937 5.800 5.810 568,205 -0.08(-1.28%)
Jun 29, 2023 5.857 5.904 5.824 5.885 501,575 +0.08(+1.46%)
Jun 28, 2023 5.791 5.838 5.711 5.800 755,021 +0.00(+0.00%)
Jun 27, 2023 5.791 5.847 5.720 5.800 437,737 +0.03(+0.49%)
Jun 26, 2023 5.744 5.857 5.730 5.772 476,639 +0.04(+0.66%)
Jun 23, 2023 5.772 5.843 5.673 5.734 1,012,586 -0.11(-1.93%)
Jun 22, 2023 5.932 5.941 5.777 5.847 831,419 -0.10(-1.74%)
Jun 21, 2023 5.979 6.040 5.941 5.951 574,450 -0.07(-1.10%)
Jun 20, 2023 6.205 6.243 6.017 6.017 670,316 -0.18(-2.89%)
Jun 16, 2023 6.186 6.224 6.007 6.196 3,088,436 +0.07(+1.08%)
Jun 15, 2023 5.979 6.139 5.979 6.130 1,216,062 +0.12(+2.04%)
Jun 14, 2023 6.158 6.238 5.974 6.007 728,743 -0.15(-2.45%)
Jun 13, 2023 6.073 6.177 6.007 6.158 807,792 +0.13(+2.19%)
Jun 12, 2023 6.111 6.196 5.989 6.026 837,945 -0.08(-1.39%)
Jun 09, 2023 6.186 6.215 6.083 6.111 707,940 -0.08(-1.22%)
Jun 08, 2023 6.356 6.365 6.097 6.186 768,229 -0.19(-2.95%)
Jun 07, 2023 6.205 6.450 6.196 6.375 958,724 +0.24(+3.83%)
Jun 06, 2023 5.828 6.205 5.828 6.139 933,887 +0.31(+5.33%)
Jun 05, 2023 5.998 6.007 5.739 5.828 876,420 -0.20(-3.28%)
Jun 02, 2023 5.819 6.045 5.781 6.026 892,618 +0.29(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.