Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.520 2.520 2.410 2.440 326,697 -0.06(-2.40%)
May 29, 2014 2.590 2.630 2.470 2.500 142,925 -0.09(-3.47%)
May 28, 2014 2.500 2.660 2.500 2.590 328,151 +0.07(+2.78%)
May 27, 2014 2.450 2.600 2.410 2.520 438,511 +0.06(+2.44%)
May 23, 2014 2.410 2.460 2.460 2.460 365,500 -0.02(-0.81%)
May 22, 2014 2.660 2.740 2.470 2.480 366,211 -0.17(-6.42%)
May 21, 2014 2.870 2.880 2.600 2.650 524,098 -0.19(-6.69%)
May 20, 2014 2.850 3.070 2.765 2.840 1,721,043 -0.32(-10.13%)
May 19, 2014 2.550 3.450 2.550 3.160 9,870,487 +0.89(+39.21%)
May 16, 2014 2.180 2.290 2.180 2.270 109,418 +0.10(+4.61%)
May 15, 2014 2.130 2.190 2.100 2.170 120,658 +0.02(+0.93%)
May 14, 2014 2.200 2.200 2.140 2.150 68,890 -0.06(-2.71%)
May 13, 2014 2.290 2.320 2.180 2.210 233,085 -0.07(-3.07%)
May 12, 2014 2.230 2.420 2.222 2.280 106,529 +0.07(+3.17%)
May 09, 2014 2.180 2.230 2.150 2.210 83,879 +0.01(+0.45%)
May 08, 2014 2.250 2.310 2.190 2.200 476,535 -0.12(-5.17%)
May 07, 2014 2.620 2.620 2.310 2.320 299,517 -0.38(-14.07%)
May 06, 2014 2.680 2.710 2.631 2.700 128,073 +0.00(+0.00%)
May 05, 2014 2.710 2.730 2.690 2.700 191,335 +0.02(+0.75%)
May 02, 2014 2.710 2.720 2.650 2.680 235,542 -0.04(-1.47%)
May 01, 2014 2.700 2.750 2.670 2.720 85,930 +0.00(+0.00%)
Apr 30, 2014 2.620 2.730 2.615 2.720 61,057 +0.08(+3.03%)
Apr 29, 2014 2.530 2.680 2.520 2.640 859,181 +0.11(+4.35%)
Apr 28, 2014 2.590 2.595 2.500 2.530 468,810 -0.03(-1.17%)
Apr 25, 2014 2.630 2.640 2.560 2.560 80,675 -0.09(-3.40%)
Apr 24, 2014 2.640 2.700 2.640 2.650 59,443 +0.02(+0.76%)
Apr 23, 2014 2.680 2.690 2.610 2.630 59,305 -0.04(-1.50%)
Apr 22, 2014 2.700 2.740 2.650 2.670 87,063 -0.04(-1.29%)
Apr 21, 2014 2.700 2.730 2.650 2.705 70,498 -0.00(-0.18%)
Apr 17, 2014 2.620 2.710 2.710 2.710 282,700 +0.10(+3.83%)
Apr 16, 2014 2.580 2.650 2.550 2.610 198,946 +0.04(+1.56%)
Apr 15, 2014 2.620 2.640 2.560 2.570 157,575 -0.04(-1.53%)
Apr 14, 2014 2.740 2.740 2.590 2.610 258,090 -0.10(-3.69%)
Apr 11, 2014 2.730 2.780 2.700 2.710 126,116 -0.05(-1.81%)
Apr 10, 2014 2.850 2.850 2.720 2.760 201,160 -0.10(-3.50%)
Apr 09, 2014 2.780 2.890 2.780 2.860 180,651 +0.09(+3.25%)
Apr 08, 2014 2.750 2.810 2.700 2.770 239,195 +0.01(+0.36%)
Apr 07, 2014 2.780 2.790 2.710 2.760 160,506 -0.04(-1.43%)
Apr 04, 2014 2.800 2.850 2.740 2.800 207,721 +0.03(+1.08%)
Apr 03, 2014 2.760 2.780 2.720 2.770 182,026 +0.01(+0.36%)
Apr 02, 2014 2.800 2.810 2.740 2.760 114,583 -0.05(-1.78%)
Apr 01, 2014 2.820 2.870 2.780 2.810 116,891 +0.01(+0.36%)
Mar 31, 2014 2.960 2.960 2.700 2.800 235,691 -0.15(-5.08%)
Mar 28, 2014 2.930 2.980 2.880 2.950 260,389 +0.04(+1.37%)
Mar 27, 2014 2.860 2.980 2.830 2.910 658,616 +0.06(+2.11%)
Mar 26, 2014 2.850 2.890 2.770 2.850 272,334 +0.02(+0.71%)
Mar 25, 2014 2.840 2.870 2.710 2.830 250,168 +0.03(+1.07%)
Mar 24, 2014 2.830 2.880 2.710 2.800 201,830 -0.01(-0.36%)
Mar 21, 2014 2.860 2.930 2.800 2.810 352,261 -0.06(-2.09%)
Mar 20, 2014 2.810 2.950 2.810 2.870 587,037 +0.04(+1.41%)
Mar 19, 2014 2.850 2.900 2.820 2.830 126,763 -0.03(-1.05%)
Mar 18, 2014 2.740 2.880 2.720 2.860 220,333 +0.12(+4.38%)
Mar 17, 2014 2.710 2.860 2.705 2.740 187,467 +0.01(+0.37%)
Mar 14, 2014 2.710 2.850 2.700 2.730 128,752 +0.00(+0.00%)
Mar 13, 2014 2.830 2.860 2.670 2.730 153,043 -0.10(-3.53%)
Mar 12, 2014 2.760 2.920 2.720 2.830 170,574 +0.07(+2.54%)
Mar 11, 2014 2.710 2.860 2.700 2.760 207,253 +0.05(+1.85%)
Mar 10, 2014 2.770 2.820 2.700 2.710 122,029 -0.07(-2.52%)
Mar 07, 2014 2.800 2.840 2.700 2.780 120,810 -0.01(-0.36%)
Mar 06, 2014 2.820 2.860 2.745 2.790 225,150 -0.04(-1.41%)
Mar 05, 2014 2.880 2.890 2.750 2.830 126,939 -0.04(-1.39%)
Mar 04, 2014 2.810 2.900 2.740 2.870 269,771 +0.11(+3.99%)
Mar 03, 2014 2.650 2.810 2.550 2.760 1,768,060 +0.11(+4.15%)
Feb 28, 2014 3.250 3.250 2.630 2.650 6,476,924 -1.20(-31.17%)
Feb 27, 2014 3.830 3.890 3.810 3.850 81,900 +0.00(+0.00%)
Feb 26, 2014 3.870 3.900 3.850 3.850 30,168 +0.00(+0.00%)
Feb 25, 2014 3.880 3.880 3.820 3.850 114,529 -0.02(-0.52%)
Feb 24, 2014 3.910 3.920 3.855 3.870 111,047 -0.02(-0.51%)
Feb 21, 2014 3.950 3.950 3.880 3.890 63,444 -0.04(-1.02%)
Feb 20, 2014 3.880 3.990 3.880 3.930 53,786 +0.06(+1.55%)
Feb 19, 2014 3.900 3.900 3.850 3.870 67,449 -0.03(-0.77%)
Feb 18, 2014 3.820 3.925 3.820 3.900 185,993 +0.07(+1.83%)
Feb 14, 2014 3.830 3.830 3.830 3.830 186,500 +0.03(+0.79%)
Feb 13, 2014 3.800 3.820 3.775 3.800 138,583 +0.03(+0.80%)
Feb 12, 2014 3.800 3.860 3.730 3.770 101,583 -0.03(-0.79%)
Feb 11, 2014 3.540 3.850 3.540 3.800 312,980 +0.00(+0.00%)
Feb 10, 2014 3.690 3.870 3.685 3.800 185,213 +0.12(+3.26%)
Feb 07, 2014 3.940 3.940 3.670 3.680 441,494 -0.34(-8.46%)
Feb 06, 2014 4.050 4.110 3.950 4.020 91,749 +0.00(+0.00%)
Feb 05, 2014 4.000 4.070 3.940 4.020 54,714 -0.01(-0.25%)
Feb 04, 2014 4.100 4.150 4.030 4.030 92,120 -0.04(-0.98%)
Feb 03, 2014 4.020 4.108 3.993 4.070 107,313 +0.04(+0.99%)
Jan 31, 2014 4.060 4.090 4.020 4.030 43,632 -0.06(-1.47%)
Jan 30, 2014 4.100 4.180 4.060 4.090 69,203 +0.01(+0.25%)
Jan 29, 2014 4.120 4.170 4.050 4.080 77,906 -0.07(-1.69%)
Jan 28, 2014 4.100 4.160 4.050 4.150 125,229 +0.04(+0.97%)
Jan 27, 2014 4.160 4.200 4.100 4.110 55,802 -0.05(-1.20%)
Jan 24, 2014 4.230 4.250 4.020 4.160 807,217 -0.10(-2.35%)
Jan 23, 2014 4.320 4.320 4.220 4.260 73,788 -0.06(-1.39%)
Jan 22, 2014 4.290 4.360 4.290 4.320 49,336 +0.02(+0.47%)
Jan 21, 2014 4.280 4.340 4.260 4.300 143,847 +0.03(+0.70%)
Jan 17, 2014 4.400 4.270 4.270 4.270 317,800 -0.13(-2.95%)
Jan 16, 2014 4.420 4.460 4.390 4.400 1,000,694 -0.05(-1.12%)
Jan 15, 2014 4.300 4.490 4.270 4.450 426,778 +0.15(+3.49%)
Jan 14, 2014 4.170 4.330 4.170 4.300 82,251 +0.13(+3.12%)
Jan 13, 2014 4.200 4.330 4.140 4.170 115,140 -0.06(-1.42%)
Jan 10, 2014 4.380 4.380 4.190 4.230 107,365 -0.13(-2.98%)
Jan 09, 2014 4.340 4.460 4.300 4.360 362,931 +0.02(+0.46%)
Jan 08, 2014 4.350 4.370 4.280 4.340 90,996 -0.06(-1.36%)
Jan 07, 2014 4.380 4.490 4.300 4.400 136,364 +0.02(+0.46%)
Jan 06, 2014 4.780 4.820 4.300 4.380 814,265 -0.50(-10.25%)
Jan 03, 2014 4.870 4.930 4.830 4.880 67,374 +0.00(+0.00%)
Jan 02, 2014 4.920 5.030 4.810 4.880 124,297 -0.04(-0.81%)
Dec 31, 2013 5.400 4.920 4.920 4.920 305,500 -0.55(-10.05%)
Dec 30, 2013 5.480 5.590 5.440 5.470 44,617 -0.04(-0.73%)
Dec 27, 2013 5.490 5.580 5.450 5.510 35,274 +0.01(+0.18%)
Dec 26, 2013 5.540 5.620 5.460 5.500 44,373 -0.02(-0.36%)
Dec 24, 2013 5.530 5.550 5.410 5.520 75,047 -0.02(-0.36%)
Dec 23, 2013 5.440 5.600 5.440 5.540 57,636 +0.14(+2.59%)
Dec 20, 2013 5.460 5.510 5.350 5.400 371,826 -0.06(-1.10%)
Dec 19, 2013 5.320 5.739 5.300 5.460 96,275 +0.12(+2.25%)
Dec 18, 2013 5.180 5.350 5.160 5.340 68,734 +0.15(+2.89%)
Dec 17, 2013 5.150 5.220 5.150 5.190 272,042 +0.02(+0.39%)
Dec 16, 2013 5.160 5.230 5.140 5.170 75,407 +0.02(+0.39%)
Dec 13, 2013 5.110 5.220 5.100 5.150 78,847 +0.04(+0.78%)
Dec 12, 2013 5.220 5.350 5.095 5.110 52,172 -0.12(-2.29%)
Dec 11, 2013 5.310 5.360 5.120 5.230 77,687 -0.08(-1.51%)
Dec 10, 2013 5.272 5.360 5.000 5.310 773,830 -0.05(-0.93%)
Dec 09, 2013 5.490 5.500 5.340 5.360 151,667 -0.09(-1.65%)
Dec 06, 2013 5.550 5.550 5.440 5.450 0 -0.05(-0.91%)
Dec 05, 2013 5.510 5.580 5.490 5.500 0 +0.03(+0.55%)
Dec 04, 2013 5.510 5.530 5.428 5.470 0 -0.07(-1.26%)
Dec 03, 2013 5.530 5.560 5.430 5.540 0 -0.01(-0.18%)
Dec 02, 2013 5.680 5.680 5.510 5.550 101,677 -0.15(-2.63%)
Nov 29, 2013 5.740 5.770 5.650 5.700 0 +0.00(+0.00%)
Nov 27, 2013 5.670 5.780 5.560 5.700 0 +0.02(+0.35%)
Nov 26, 2013 5.690 5.750 5.570 5.680 0 +0.03(+0.53%)
Nov 25, 2013 5.760 5.800 5.650 5.650 48,072 -0.11(-1.91%)
Nov 22, 2013 5.770 5.800 5.670 5.760 0 +0.01(+0.17%)
Nov 21, 2013 5.550 5.750 5.480 5.750 32,783 +0.25(+4.55%)
Nov 20, 2013 5.510 5.550 5.470 5.500 0 +0.00(+0.00%)
Nov 19, 2013 5.600 5.644 5.500 5.500 28,944 -0.11(-1.96%)
Nov 18, 2013 5.610 5.750 5.560 5.610 0 +0.00(+0.00%)
Nov 15, 2013 5.650 5.670 5.530 5.610 0 -0.05(-0.88%)
Nov 14, 2013 5.680 5.730 5.560 5.660 0 +0.12(+2.17%)
Nov 12, 2013 5.510 5.570 5.410 5.540 0 +0.00(+0.00%)
Nov 11, 2013 5.490 5.580 5.440 5.540 0 +0.02(+0.36%)
Nov 08, 2013 5.560 5.655 5.425 5.520 0 -0.04(-0.72%)
Nov 07, 2013 5.720 5.720 5.540 5.560 60,460 -0.15(-2.63%)
Nov 06, 2013 5.710 5.790 5.470 5.710 65,846 +0.02(+0.35%)
Nov 05, 2013 5.660 5.750 5.580 5.690 0 -0.01(-0.18%)
Nov 04, 2013 5.730 5.749 5.550 5.700 89,029 +0.02(+0.35%)
Nov 01, 2013 5.780 5.810 5.680 5.680 0 -0.12(-2.07%)
Oct 31, 2013 5.860 5.930 5.750 5.800 0 -0.04(-0.68%)
Oct 30, 2013 6.000 6.050 5.810 5.840 61,361 -0.17(-2.83%)
Oct 29, 2013 6.040 6.159 5.880 6.010 0 -0.03(-0.50%)
Oct 28, 2013 6.030 6.040 5.810 6.040 0 -0.01(-0.17%)
Oct 25, 2013 6.200 6.200 5.930 6.050 0 -0.10(-1.63%)
Oct 24, 2013 6.120 6.200 6.050 6.150 89,591 +0.00(+0.00%)
Oct 23, 2013 6.330 6.410 6.070 6.150 0 -0.18(-2.84%)
Oct 22, 2013 6.250 6.400 6.250 6.330 101,298 +0.12(+1.93%)
Oct 21, 2013 6.150 6.270 6.060 6.210 232,742 +0.09(+1.47%)
Oct 18, 2013 5.850 6.250 5.750 6.120 177,780 +0.32(+5.52%)
Oct 17, 2013 5.910 5.950 5.800 5.800 45,087 -0.11(-1.86%)
Oct 16, 2013 5.870 6.000 5.820 5.910 80,067 +0.07(+1.20%)
Oct 15, 2013 5.800 5.900 5.800 5.840 75,176 +0.01(+0.17%)
Oct 14, 2013 5.800 5.870 5.750 5.830 97,784 -0.01(-0.17%)
Oct 11, 2013 5.850 5.940 5.750 5.840 0 -0.01(-0.17%)
Oct 10, 2013 5.760 5.880 5.760 5.850 64,877 +0.14(+2.45%)
Oct 09, 2013 5.730 5.760 5.670 5.710 122,817 -0.03(-0.52%)
Oct 08, 2013 5.800 5.820 5.683 5.740 109,032 -0.04(-0.69%)
Oct 07, 2013 5.820 5.900 5.690 5.780 0 -0.08(-1.37%)
Oct 04, 2013 5.700 5.900 5.670 5.860 0 +0.14(+2.45%)
Oct 03, 2013 5.730 5.750 5.655 5.720 0 +0.00(+0.00%)
Oct 02, 2013 5.540 5.720 5.412 5.720 148,650 +0.15(+2.69%)
Oct 01, 2013 5.530 5.600 5.500 5.570 155,625 -0.12(-2.11%)
Sep 27, 2013 5.710 5.810 5.680 5.690 0 -0.05(-0.87%)
Sep 26, 2013 5.840 5.840 5.650 5.740 81,968 -0.11(-1.88%)
Sep 25, 2013 5.920 5.950 5.820 5.850 59,403 -0.04(-0.68%)
Sep 24, 2013 5.870 5.980 5.850 5.890 79,665 +0.03(+0.51%)
Sep 23, 2013 5.810 5.860 5.750 5.860 165,704 +0.05(+0.86%)
Sep 20, 2013 5.810 5.880 5.800 5.810 0 -0.03(-0.51%)
Sep 19, 2013 5.910 5.910 5.770 5.840 40,711 -0.04(-0.68%)
Sep 18, 2013 5.900 5.990 5.780 5.880 0 +0.03(+0.51%)
Sep 17, 2013 5.780 5.900 5.780 5.850 0 +0.07(+1.21%)
Sep 16, 2013 5.730 5.870 5.690 5.780 0 +0.10(+1.76%)
Sep 13, 2013 5.670 5.830 5.560 5.680 0 +0.04(+0.71%)
Sep 12, 2013 5.650 5.660 5.580 5.640 0 +0.00(+0.00%)
Sep 11, 2013 5.660 5.830 5.580 5.640 0 -0.03(-0.53%)
Sep 10, 2013 5.700 5.740 5.460 5.670 529,533 -0.15(-2.58%)
Sep 09, 2013 5.900 5.910 5.680 5.820 0 -0.10(-1.69%)
Sep 06, 2013 6.020 6.070 5.900 5.920 0 -0.09(-1.50%)
Sep 05, 2013 5.990 6.025 5.970 6.010 74,419 +0.01(+0.17%)
Sep 04, 2013 5.900 6.060 5.900 6.000 0 +0.07(+1.18%)
Sep 03, 2013 6.030 6.030 5.900 5.930 0 -0.06(-1.00%)
Aug 30, 2013 6.020 6.040 5.970 5.990 0 -0.05(-0.83%)
Aug 29, 2013 5.980 6.050 5.970 6.040 41,918 +0.05(+0.83%)
Aug 28, 2013 6.020 6.030 5.900 5.990 0 -0.04(-0.66%)
Aug 27, 2013 6.000 6.070 5.930 6.030 62,479 -0.04(-0.66%)
Aug 26, 2013 6.190 6.230 5.960 6.070 0 -0.12(-1.94%)
Aug 23, 2013 6.050 6.242 6.010 6.190 0 +0.13(+2.15%)
Aug 22, 2013 5.940 6.110 5.900 6.060 20,038 +0.14(+2.36%)
Aug 21, 2013 5.930 6.070 5.900 5.920 0 -0.02(-0.34%)
Aug 20, 2013 5.820 5.980 5.820 5.940 26,556 +0.12(+2.06%)
Aug 19, 2013 5.890 5.902 5.800 5.820 103,850 -0.04(-0.68%)
Aug 16, 2013 5.930 5.945 5.850 5.860 0 -0.09(-1.51%)
Aug 15, 2013 5.990 6.065 5.910 5.950 51,634 -0.09(-1.49%)
Aug 14, 2013 6.000 6.050 5.980 6.040 34,690 +0.02(+0.33%)
Aug 13, 2013 6.100 6.100 5.950 6.020 127,703 -0.09(-1.47%)
Aug 12, 2013 6.140 6.220 6.030 6.110 99,180 -0.08(-1.29%)
Aug 09, 2013 6.230 6.280 6.110 6.190 62,812 -0.07(-1.12%)
Aug 08, 2013 6.180 6.280 6.100 6.260 48,565 +0.11(+1.79%)
Aug 07, 2013 6.330 6.350 6.060 6.150 73,225 -0.05(-0.81%)
Aug 06, 2013 6.200 6.270 6.085 6.200 92,007 -0.05(-0.80%)
Aug 05, 2013 6.380 6.380 6.090 6.250 129,526 -0.02(-0.32%)
Aug 02, 2013 6.310 6.315 6.190 6.270 67,497 -0.08(-1.26%)
Aug 01, 2013 6.350 6.350 6.220 6.350 129,796 +0.03(+0.47%)
Jul 31, 2013 6.290 6.430 6.230 6.320 0 +0.09(+1.44%)
Jul 30, 2013 6.150 6.330 5.970 6.230 0 +0.13(+2.13%)
Jul 29, 2013 6.310 6.330 6.010 6.100 0 -0.20(-3.17%)
Jul 26, 2013 6.660 6.790 6.280 6.300 0 -0.33(-4.98%)
Jul 25, 2013 6.720 6.740 6.541 6.630 0 -0.13(-1.92%)
Jul 24, 2013 6.890 6.890 6.730 6.760 0 -0.14(-2.03%)
Jul 23, 2013 6.800 6.950 6.700 6.900 0 +0.10(+1.47%)
Jul 22, 2013 6.830 6.960 6.680 6.800 0 -0.17(-2.44%)
Jul 19, 2013 7.040 7.090 6.850 6.970 0 -0.07(-0.99%)
Jul 18, 2013 6.990 7.110 6.880 7.040 0 +0.07(+1.00%)
Jul 17, 2013 7.060 7.230 6.960 6.970 36,858 -0.05(-0.71%)
Jul 16, 2013 6.950 7.070 6.840 7.020 0 +0.00(+0.00%)
Jul 15, 2013 7.240 7.256 7.010 7.020 0 -0.13(-1.82%)
Jul 12, 2013 7.280 7.280 7.130 7.150 0 -0.16(-2.19%)
Jul 11, 2013 7.340 7.380 7.250 7.310 0 +0.08(+1.11%)
Jul 10, 2013 7.180 7.230 6.900 7.230 0 -0.17(-2.30%)
Jul 09, 2013 7.480 7.480 7.290 7.400 0 +0.11(+1.51%)
Jul 08, 2013 7.130 7.380 7.110 7.290 0 -0.14(-1.88%)
Jul 05, 2013 7.380 7.537 7.070 7.430 0 +0.18(+2.48%)
Jul 03, 2013 7.200 7.280 7.043 7.250 0 +0.03(+0.42%)
Jul 02, 2013 7.220 7.250 7.170 7.220 0 -0.01(-0.14%)
Jul 01, 2013 7.290 7.450 7.210 7.230 0 -0.04(-0.55%)
Jun 28, 2013 7.290 7.300 7.180 7.270 389,504 +0.04(+0.55%)
Jun 26, 2013 7.232 7.280 7.170 7.230 0 -0.01(-0.14%)
Jun 25, 2013 7.110 7.350 7.000 7.240 0 +0.13(+1.83%)
Jun 24, 2013 7.340 7.340 7.100 7.110 0 -0.33(-4.44%)
Jun 21, 2013 7.660 7.730 7.340 7.440 138,816 -0.18(-2.36%)
Jun 20, 2013 7.630 7.700 7.575 7.620 0 -0.13(-1.68%)
Jun 19, 2013 7.630 7.890 7.592 7.750 0 +0.09(+1.17%)
Jun 18, 2013 7.330 7.730 7.220 7.660 0 +0.33(+4.50%)
Jun 17, 2013 7.300 7.410 7.065 7.330 0 +0.08(+1.10%)
Jun 14, 2013 7.590 7.780 7.200 7.250 0 -0.40(-5.23%)
Jun 13, 2013 7.250 7.680 7.205 7.650 78,013 +0.37(+5.08%)
Jun 12, 2013 7.810 7.810 7.170 7.280 224,969 -0.50(-6.43%)
Jun 11, 2013 7.840 7.940 7.750 7.780 147,145 -0.14(-1.77%)
Jun 10, 2013 8.100 8.100 7.630 7.920 0 -0.32(-3.88%)
Jun 07, 2013 8.240 8.280 8.100 8.240 0 +0.03(+0.37%)
Jun 06, 2013 8.360 8.360 8.160 8.210 53,672 -0.14(-1.68%)
Jun 05, 2013 8.380 8.490 8.215 8.350 0 -0.02(-0.24%)
Jun 04, 2013 8.580 8.585 8.300 8.370 0 -0.22(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.