Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.610 1.645 1.610 1.610 12,700 -0.07(-4.17%)
May 30, 2019 1.653 1.680 1.629 1.680 1,310 -0.01(-0.59%)
May 29, 2019 1.610 1.690 1.600 1.690 2,836 +0.07(+4.32%)
May 28, 2019 1.530 1.726 1.530 1.620 3,940 +0.10(+6.58%)
May 24, 2019 1.500 1.570 1.470 1.520 5,600 +0.07(+4.83%)
May 23, 2019 1.450 1.450 1.450 114 +0.00(+0.00%)
May 22, 2019 1.390 1.450 1.380 1.450 13,188 +0.07(+5.07%)
May 21, 2019 1.431 1.439 1.380 1.380 14,446 -0.02(-1.43%)
May 20, 2019 1.630 1.640 1.310 1.400 26,628 -0.24(-14.63%)
May 17, 2019 1.660 1.660 1.640 1.640 3,600 +0.01(+0.61%)
May 16, 2019 1.760 1.760 1.630 1.630 43,165 -0.12(-6.86%)
May 15, 2019 1.750 1.813 1.750 1.750 4,894 +0.06(+3.55%)
May 14, 2019 1.630 1.720 1.630 1.690 2,415 +0.06(+3.68%)
May 13, 2019 1.740 1.790 1.590 1.630 35,735 -0.11(-6.32%)
May 10, 2019 1.810 1.900 1.690 1.740 23,700 -0.01(-0.57%)
May 09, 2019 1.820 1.820 1.700 1.750 2,927 -0.02(-1.13%)
May 08, 2019 1.730 1.806 1.730 1.770 16,903 +0.07(+4.12%)
May 07, 2019 1.750 1.810 1.690 1.700 11,576 -0.11(-6.08%)
May 06, 2019 1.750 1.880 1.750 1.810 4,041 -0.06(-3.21%)
May 03, 2019 1.960 2.050 1.700 1.870 41,600 -0.12(-6.03%)
May 02, 2019 2.007 2.073 1.800 1.990 18,645 -0.06(-2.93%)
May 01, 2019 1.970 2.050 1.970 2.050 11,183 +0.06(+3.02%)
Apr 30, 2019 2.030 2.038 1.990 1.990 6,621 -0.06(-2.93%)
Apr 29, 2019 2.000 2.050 2.000 2.050 1,358 +0.08(+4.06%)
Apr 26, 2019 2.050 2.100 1.970 1.970 2,800 -0.11(-5.29%)
Apr 25, 2019 1.920 2.080 1.910 2.080 2,807 +0.18(+9.47%)
Apr 24, 2019 2.030 2.130 1.890 1.900 29,044 -0.11(-5.47%)
Apr 23, 2019 2.110 2.120 2.010 2.010 79,729 -0.13(-6.07%)
Apr 22, 2019 2.130 2.140 2.130 2.140 481 +0.00(+0.00%)
Apr 18, 2019 2.140 2.140 2.140 2.140 200 +0.07(+3.38%)
Apr 17, 2019 2.070 2.160 2.070 2.070 1,577 +0.04(+1.97%)
Apr 16, 2019 2.130 2.190 2.030 2.030 1,807 -0.09(-4.02%)
Apr 15, 2019 2.090 2.187 2.070 2.115 65,340 -0.05(-2.09%)
Apr 12, 2019 2.250 2.250 2.160 2.160 5,400 -0.09(-4.00%)
Apr 11, 2019 2.160 2.250 2.090 2.250 4,279 +0.11(+5.14%)
Apr 10, 2019 2.210 2.230 2.140 2.140 5,985 -0.08(-3.60%)
Apr 09, 2019 2.110 2.250 2.110 2.220 16,543 +0.09(+4.23%)
Apr 08, 2019 2.290 2.290 2.100 2.130 6,260 -0.11(-4.91%)
Apr 05, 2019 2.190 2.300 2.185 2.240 19,900 +0.06(+2.75%)
Apr 04, 2019 2.090 2.190 2.090 2.180 1,183 +0.11(+5.31%)
Apr 03, 2019 2.160 2.210 2.070 2.070 18,068 -0.10(-4.61%)
Apr 02, 2019 2.150 2.218 2.075 2.170 15,122 +0.05(+2.36%)
Apr 01, 2019 2.070 2.220 2.070 2.120 2,602 +0.05(+2.42%)
Mar 29, 2019 2.130 2.210 2.070 2.070 354,100 -0.02(-0.96%)
Mar 28, 2019 2.180 2.180 2.040 2.090 68,485 -0.09(-4.13%)
Mar 27, 2019 2.150 2.250 2.150 2.180 29,874 +0.10(+4.81%)
Mar 26, 2019 2.030 2.100 2.020 2.080 18,498 +0.05(+2.46%)
Mar 25, 2019 2.070 2.070 2.030 2.030 1,801 -0.07(-3.33%)
Mar 22, 2019 2.100 2.100 2.000 2.100 2,300 +0.10(+5.00%)
Mar 21, 2019 2.000 2.050 2.000 2.000 17,978 +0.00(+0.00%)
Mar 20, 2019 2.060 2.100 1.990 2.000 14,019 +0.05(+2.56%)
Mar 19, 2019 2.000 2.020 1.950 1.950 5,708 -0.08(-3.94%)
Mar 18, 2019 1.990 2.119 1.990 2.030 1,978 +0.03(+1.50%)
Mar 15, 2019 2.010 2.130 2.000 2.000 17,200 +0.05(+2.56%)
Mar 14, 2019 1.920 2.030 1.920 1.950 21,350 +0.03(+1.56%)
Mar 13, 2019 1.990 1.990 1.920 1.920 3,562 +0.00(+0.00%)
Mar 12, 2019 2.036 2.090 1.920 1.920 8,562 -0.03(-1.54%)
Mar 11, 2019 2.040 2.100 1.920 1.950 19,103 -0.05(-2.50%)
Mar 08, 2019 2.120 2.143 1.990 2.000 18,900 -0.10(-4.76%)
Mar 07, 2019 2.170 2.430 2.100 2.100 8,534 -0.16(-7.08%)
Mar 06, 2019 2.210 2.260 2.210 2.260 2,705 +0.09(+4.15%)
Mar 05, 2019 2.210 2.570 2.170 2.170 12,821 -0.07(-3.13%)
Mar 04, 2019 2.250 2.250 2.150 2.240 9,968 +0.03(+1.36%)
Mar 01, 2019 2.280 2.280 2.200 2.210 3,300 -0.09(-3.91%)
Feb 28, 2019 2.430 2.430 2.280 2.300 8,603 -0.09(-3.77%)
Feb 27, 2019 2.180 2.390 2.180 2.390 7,887 +0.21(+9.63%)
Feb 26, 2019 2.290 2.340 2.120 2.180 45,327 -0.17(-7.23%)
Feb 25, 2019 2.400 2.530 2.344 2.350 3,023 -0.09(-3.69%)
Feb 22, 2019 2.485 2.485 2.380 2.440 20,800 -0.06(-2.40%)
Feb 21, 2019 2.510 2.527 2.454 2.500 16,506 +0.04(+1.63%)
Feb 20, 2019 2.540 2.864 2.450 2.460 24,765 -0.06(-2.38%)
Feb 19, 2019 2.350 2.790 2.350 2.520 58,216 +0.10(+4.13%)
Feb 15, 2019 2.160 2.550 2.160 2.420 67,600 +0.23(+10.50%)
Feb 14, 2019 2.160 2.200 2.100 2.190 13,747 -0.01(-0.45%)
Feb 13, 2019 2.200 2.200 2.157 2.200 5,640 +0.01(+0.46%)
Feb 12, 2019 2.133 2.200 2.133 2.190 2,454 +0.07(+3.30%)
Feb 11, 2019 2.150 2.200 2.100 2.120 9,041 -0.01(-0.47%)
Feb 08, 2019 2.190 2.200 2.130 2.130 11,500 -0.06(-2.74%)
Feb 07, 2019 2.190 2.190 2.190 2.190 468 +0.09(+4.29%)
Feb 06, 2019 2.190 2.200 2.100 2.100 2,065 -0.04(-1.87%)
Feb 05, 2019 2.090 2.180 2.090 2.140 18,593 +0.05(+2.39%)
Feb 04, 2019 2.090 2.200 2.090 2.090 39,324 -0.11(-5.00%)
Feb 01, 2019 2.130 2.200 2.100 2.200 13,100 +0.05(+2.33%)
Jan 31, 2019 2.130 2.150 2.120 2.150 1,998 +0.06(+2.87%)
Jan 30, 2019 2.040 2.130 2.025 2.090 14,871 +0.04(+1.95%)
Jan 29, 2019 2.050 2.050 2.050 2.050 3,772 +0.00(+0.00%)
Jan 28, 2019 2.040 2.050 2.040 2.050 5,688 +0.00(+0.00%)
Jan 25, 2019 2.020 2.055 2.020 2.050 23,900 +0.05(+2.50%)
Jan 24, 2019 2.090 2.090 1.996 2.000 30,180 -0.10(-4.76%)
Jan 23, 2019 2.020 2.100 1.980 2.100 50,965 +0.12(+6.06%)
Jan 22, 2019 1.990 2.000 1.980 1.980 17,452 +0.00(+0.00%)
Jan 18, 2019 1.990 2.070 1.980 1.980 18,300 +0.01(+0.51%)
Jan 17, 2019 1.880 2.000 1.870 1.970 9,330 +0.10(+5.35%)
Jan 16, 2019 1.960 2.090 1.870 1.870 32,272 -0.12(-6.03%)
Jan 15, 2019 1.790 1.990 1.790 1.990 9,252 +0.25(+14.37%)
Jan 14, 2019 1.940 1.982 1.740 1.740 5,521 -0.25(-12.56%)
Jan 11, 2019 1.910 1.990 1.780 1.990 5,900 +0.03(+1.53%)
Jan 10, 2019 1.830 1.960 1.830 1.960 3,285 +0.10(+5.38%)
Jan 09, 2019 1.820 1.860 1.799 1.860 3,789 +0.07(+3.91%)
Jan 08, 2019 1.950 2.031 1.790 1.790 9,427 -0.16(-8.21%)
Jan 07, 2019 1.990 1.990 1.850 1.950 26,467 -0.04(-2.01%)
Jan 04, 2019 1.930 1.990 1.860 1.990 15,700 +0.09(+4.74%)
Jan 03, 2019 1.880 1.900 1.870 1.900 7,958 +0.00(+0.00%)
Jan 02, 2019 2.010 2.010 1.850 1.900 133,155 -0.35(-15.56%)
Dec 31, 2018 1.480 2.250 1.380 2.250 560,000 +0.75(+50.00%)
Dec 28, 2018 1.460 1.580 1.380 1.500 632,300 +0.05(+3.45%)
Dec 27, 2018 1.450 1.700 1.440 1.450 32,164 +0.00(+0.00%)
Dec 26, 2018 1.450 1.750 1.450 1.450 30,630 +0.00(+0.00%)
Dec 24, 2018 1.450 1.540 1.450 1.450 26,700 +0.00(+0.00%)
Dec 21, 2018 1.500 1.570 1.450 1.450 7,400 -0.05(-3.33%)
Dec 20, 2018 1.610 1.725 1.500 1.500 15,466 +0.00(+0.00%)
Dec 19, 2018 1.600 1.780 1.500 1.500 26,830 -0.08(-5.06%)
Dec 18, 2018 1.500 1.700 1.500 1.580 25,754 +0.05(+3.27%)
Dec 17, 2018 1.520 1.530 1.480 1.530 21,786 +0.08(+5.52%)
Dec 14, 2018 1.530 1.530 1.410 1.450 24,600 +0.01(+0.69%)
Dec 13, 2018 1.550 1.550 1.440 1.440 5,644 -0.07(-4.64%)
Dec 12, 2018 1.560 1.560 1.510 1.510 870 +0.00(+0.01%)
Dec 11, 2018 1.500 1.580 1.500 1.510 24,234 +0.01(+0.67%)
Dec 10, 2018 1.400 1.570 1.400 1.500 13,126 +0.10(+7.14%)
Dec 07, 2018 1.430 1.430 1.400 1.400 9,100 -0.09(-6.04%)
Dec 06, 2018 1.720 1.720 1.490 1.490 22,231 -0.24(-13.62%)
Dec 04, 2018 1.690 1.730 1.680 1.725 1,800 +0.05(+2.68%)
Dec 03, 2018 1.712 1.712 1.670 1.680 3,112 -0.04(-2.33%)
Nov 30, 2018 1.750 1.830 1.710 1.720 25,900 -0.05(-2.82%)
Nov 29, 2018 1.460 1.790 1.434 1.770 11,786 +0.32(+22.07%)
Nov 28, 2018 1.460 1.740 1.401 1.450 19,127 +0.03(+2.47%)
Nov 27, 2018 1.400 1.440 1.400 1.415 2,947 +0.01(+0.35%)
Nov 26, 2018 1.390 1.415 1.390 1.410 3,820 +0.05(+3.68%)
Nov 23, 2018 1.400 1.400 1.360 1.360 300 +0.01(+0.74%)
Nov 21, 2018 1.350 1.350 1.350 0 +0.01(+0.75%)
Nov 20, 2018 1.406 1.406 1.320 1.340 2,966 -0.04(-2.90%)
Nov 19, 2018 1.400 1.410 1.300 1.380 6,505 -0.02(-1.43%)
Nov 16, 2018 1.380 1.410 1.250 1.400 67,100 +0.07(+5.26%)
Nov 15, 2018 1.470 1.470 1.300 1.330 3,362 -0.09(-6.34%)
Nov 14, 2018 1.500 1.521 1.410 1.420 2,714 -0.08(-5.33%)
Nov 13, 2018 1.450 1.530 1.360 1.500 6,888 +0.06(+4.17%)
Nov 12, 2018 1.510 1.513 1.410 1.440 11,102 -0.09(-5.88%)
Nov 09, 2018 1.530 1.550 1.500 1.530 19,000 -0.02(-1.29%)
Nov 08, 2018 1.685 1.685 1.550 1.550 10,123 -0.07(-4.32%)
Nov 07, 2018 1.630 1.656 1.600 1.620 15,470 +0.00(+0.00%)
Nov 06, 2018 1.730 1.730 1.615 1.620 6,993 -0.10(-5.81%)
Nov 05, 2018 1.760 1.790 1.720 1.720 8,507 -0.01(-0.58%)
Nov 02, 2018 1.750 1.810 1.700 1.730 4,100 +0.00(+0.00%)
Nov 01, 2018 2.000 2.000 1.730 1.730 13,188 -0.35(-16.83%)
Oct 31, 2018 1.500 2.080 1.500 2.080 22,144 +0.49(+30.82%)
Oct 30, 2018 1.660 1.830 1.530 1.590 46,774 -0.06(-3.64%)
Oct 29, 2018 1.920 1.920 1.650 1.650 59,914 -0.26(-13.61%)
Oct 26, 2018 1.850 1.910 1.700 1.910 13,600 +0.08(+4.37%)
Oct 25, 2018 1.730 1.980 1.730 1.830 9,996 +0.09(+5.17%)
Oct 24, 2018 1.890 2.060 1.730 1.740 41,410 -0.14(-7.45%)
Oct 23, 2018 1.950 2.092 1.880 1.880 12,271 -0.08(-4.08%)
Oct 22, 2018 2.000 2.100 1.930 1.960 16,555 -0.06(-2.97%)
Oct 19, 2018 2.050 2.075 1.990 2.020 18,100 +0.03(+1.51%)
Oct 18, 2018 1.940 2.035 1.870 1.990 5,033 +0.05(+2.58%)
Oct 17, 2018 1.930 1.950 1.930 1.940 2,120 -0.11(-5.37%)
Oct 16, 2018 1.960 2.050 1.960 2.050 1,472 +0.12(+6.22%)
Oct 15, 2018 1.990 2.050 1.930 1.930 1,485 +0.00(+0.00%)
Oct 12, 2018 1.870 2.030 1.840 1.930 4,300 +0.02(+1.05%)
Oct 11, 2018 1.900 1.915 1.754 1.910 3,095 +0.02(+1.06%)
Oct 10, 2018 2.010 2.080 1.890 1.890 5,780 -0.13(-6.44%)
Oct 09, 2018 1.940 2.070 1.940 2.020 4,781 +0.02(+1.00%)
Oct 08, 2018 1.860 2.085 1.860 2.000 7,779 +0.15(+8.11%)
Oct 05, 2018 2.010 2.040 1.850 1.850 25,400 -0.17(-8.42%)
Oct 04, 2018 2.030 2.100 2.020 2.020 732 -0.04(-1.94%)
Oct 03, 2018 2.030 2.080 2.010 2.060 4,435 +0.08(+4.04%)
Oct 02, 2018 1.946 1.980 1.940 1.980 5,445 +0.04(+2.06%)
Oct 01, 2018 2.040 2.090 1.920 1.940 8,611 -0.18(-8.49%)
Sep 28, 2018 2.090 2.130 1.870 2.120 11,300 +0.03(+1.44%)
Sep 27, 2018 1.920 2.200 1.900 2.090 39,627 +0.22(+11.76%)
Sep 26, 2018 1.830 1.940 1.830 1.870 1,781 +0.04(+2.19%)
Sep 25, 2018 1.770 1.940 1.750 1.830 8,645 +0.05(+2.81%)
Sep 24, 2018 1.850 1.855 1.780 1.780 4,554 -0.08(-4.30%)
Sep 21, 2018 1.845 1.918 1.750 1.860 59,200 +0.06(+3.33%)
Sep 20, 2018 1.760 1.860 1.750 1.800 12,130 +0.05(+2.86%)
Sep 19, 2018 1.800 1.830 1.750 1.750 14,651 -0.05(-2.78%)
Sep 18, 2018 1.780 1.870 1.780 1.800 8,921 +0.02(+1.12%)
Sep 17, 2018 1.810 1.820 1.780 1.780 8,316 -0.04(-2.20%)
Sep 14, 2018 1.900 1.905 1.800 1.820 20,700 -0.08(-4.21%)
Sep 13, 2018 1.900 1.920 1.900 1.900 8,224 -0.02(-1.04%)
Sep 12, 2018 1.910 1.960 1.890 1.920 8,515 +0.01(+0.52%)
Sep 11, 2018 1.970 1.970 1.910 1.910 27,557 -0.04(-2.05%)
Sep 10, 2018 2.110 2.130 1.925 1.950 29,749 -0.31(-13.72%)
Sep 07, 2018 2.240 2.260 2.240 2.260 500 +0.09(+4.15%)
Sep 06, 2018 2.050 2.175 2.050 2.170 1,284 -0.04(-1.81%)
Sep 05, 2018 2.350 2.350 2.210 2.210 1,056 -0.14(-5.96%)
Sep 04, 2018 2.385 2.385 2.220 2.350 7,538 -0.07(-2.89%)
Aug 31, 2018 2.420 2.420 2.420 0 -0.08(-3.20%)
Aug 30, 2018 2.405 2.500 2.405 2.500 20,008 +0.11(+4.60%)
Aug 29, 2018 2.400 2.430 2.370 2.390 3,015 -0.11(-4.40%)
Aug 28, 2018 2.370 2.550 2.370 2.500 22,753 +0.15(+6.38%)
Aug 27, 2018 2.190 2.450 2.130 2.350 28,534 +0.18(+8.29%)
Aug 24, 2018 2.160 2.200 2.060 2.170 15,700 +0.03(+1.40%)
Aug 23, 2018 2.080 2.170 2.026 2.140 27,677 +0.04(+1.90%)
Aug 22, 2018 1.970 2.110 1.930 2.100 24,020 +0.12(+6.06%)
Aug 21, 2018 2.000 2.060 1.955 1.980 5,860 +0.01(+0.51%)
Aug 20, 2018 1.930 1.970 1.892 1.970 4,497 +0.06(+3.14%)
Aug 17, 2018 1.910 1.990 1.890 1.910 5,800 +0.01(+0.53%)
Aug 16, 2018 1.950 2.010 1.890 1.900 4,879 -0.06(-3.06%)
Aug 15, 2018 2.090 2.090 1.900 1.960 6,879 -0.12(-5.77%)
Aug 14, 2018 2.110 2.150 2.070 2.080 5,320 -0.03(-1.42%)
Aug 13, 2018 2.100 2.150 2.060 2.110 6,550 +0.00(+0.00%)
Aug 10, 2018 1.630 2.180 1.540 2.110 24,000 +0.02(+0.96%)
Aug 09, 2018 2.160 2.200 2.090 2.090 10,133 -0.07(-3.24%)
Aug 08, 2018 2.240 2.240 2.070 2.160 9,193 +0.01(+0.47%)
Aug 07, 2018 2.160 2.178 2.150 2.150 3,747 -0.02(-0.92%)
Aug 06, 2018 2.060 2.220 2.060 2.170 13,003 +0.12(+5.85%)
Aug 03, 2018 2.130 2.130 2.050 2.050 5,400 -0.09(-4.21%)
Aug 02, 2018 2.180 2.280 2.060 2.140 11,001 -0.02(-1.15%)
Aug 01, 2018 2.180 2.180 2.165 2.165 923 +0.02(+0.70%)
Jul 31, 2018 2.215 2.215 2.150 2.150 13,356 -0.02(-0.92%)
Jul 30, 2018 2.180 2.250 2.170 2.170 4,862 -0.03(-1.36%)
Jul 27, 2018 2.150 2.215 2.150 2.200 3,000 +0.04(+1.85%)
Jul 26, 2018 2.180 2.240 2.160 2.160 3,321 -0.03(-1.37%)
Jul 25, 2018 2.150 2.190 2.070 2.190 6,921 +0.07(+3.30%)
Jul 24, 2018 2.250 2.250 2.090 2.120 2,083,420 -0.13(-5.78%)
Jul 23, 2018 2.200 2.250 2.160 2.250 6,867 +0.05(+2.27%)
Jul 20, 2018 2.200 2.240 2.200 2.200 7,860 +0.04(+1.86%)
Jul 19, 2018 2.210 2.230 2.120 2.160 14,229 -0.04(-1.82%)
Jul 18, 2018 2.240 2.240 2.200 2.200 9,205 +0.00(+0.00%)
Jul 17, 2018 2.230 2.250 2.160 2.200 5,677 -0.02(-0.97%)
Jul 16, 2018 2.190 2.222 2.190 2.222 2,905 +0.03(+1.44%)
Jul 12, 2018 2.190 2.190 2.190 11 -0.01(-0.45%)
Jul 10, 2018 2.200 2.200 2.200 49 +0.02(+0.92%)
Jul 09, 2018 2.200 2.200 2.180 2.180 7,107 +0.05(+2.35%)
Jul 06, 2018 2.200 2.220 2.130 2.130 3,562 -0.06(-2.52%)
Jul 05, 2018 2.090 2.240 2.090 2.185 23,078 +0.02(+0.69%)
Jul 03, 2018 2.170 2.170 2.170 0 -0.02(-0.91%)
Jul 02, 2018 2.120 2.190 2.120 2.190 2,943 +0.04(+1.86%)
Jun 29, 2018 2.110 2.160 2.110 2.150 5,780 +0.01(+0.47%)
Jun 28, 2018 2.100 2.170 2.050 2.140 14,398 +0.01(+0.47%)
Jun 27, 2018 2.150 2.160 2.100 2.130 8,316 -0.08(-3.62%)
Jun 26, 2018 2.170 2.210 2.150 2.210 2,421 +0.06(+2.79%)
Jun 25, 2018 2.150 2.170 2.140 2.150 6,382 +0.00(+0.00%)
Jun 22, 2018 2.160 2.180 2.130 2.150 33,811 +0.00(+0.00%)
Jun 21, 2018 2.260 2.260 2.120 2.150 23,328 -0.10(-4.44%)
Jun 20, 2018 2.250 2.290 2.250 2.250 3,641 -0.01(-0.44%)
Jun 19, 2018 2.210 2.300 2.150 2.260 25,571 +0.05(+2.26%)
Jun 18, 2018 2.230 2.290 2.180 2.210 13,493 -0.01(-0.45%)
Jun 15, 2018 2.250 2.200 2.220 9,716 -0.03(-1.33%)
Jun 14, 2018 2.190 2.250 2.190 2.250 12,279 +0.09(+4.17%)
Jun 13, 2018 2.180 2.210 2.130 2.160 26,569 +0.02(+0.93%)
Jun 12, 2018 2.110 2.229 2.110 2.140 13,703 -0.06(-2.73%)
Jun 11, 2018 2.290 2.300 2.200 2.200 11,979 -0.01(-0.45%)
Jun 08, 2018 2.190 2.480 2.190 2.210 32,515 +0.02(+0.91%)
Jun 07, 2018 2.210 2.300 2.170 2.190 17,513 -0.02(-0.90%)
Jun 06, 2018 2.200 2.250 2.200 2.210 20,696 -0.01(-0.45%)
Jun 05, 2018 2.180 2.240 2.180 2.220 18,196 +0.03(+1.37%)
Jun 04, 2018 2.200 2.220 2.160 2.190 10,379 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.