Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.724 7.789 7.582 7.582 13,377 -0.12(-1.58%)
May 29, 2014 7.697 8.002 7.528 7.704 66,016 -0.11(-1.39%)
May 28, 2014 7.589 7.880 7.589 7.813 13,798 +0.22(+2.86%)
May 27, 2014 7.901 7.901 7.480 7.596 32,448 -0.30(-3.78%)
May 23, 2014 7.629 7.894 7.894 7.894 12,681 +0.39(+5.24%)
May 22, 2014 7.467 7.636 7.467 7.501 21,492 +0.03(+0.36%)
May 21, 2014 7.562 7.623 7.406 7.474 38,548 -0.12(-1.61%)
May 20, 2014 7.731 7.792 7.440 7.596 44,752 -0.12(-1.50%)
May 19, 2014 7.616 7.792 7.507 7.711 31,931 +0.02(+0.26%)
May 16, 2014 7.853 7.900 7.629 7.691 36,773 -0.14(-1.73%)
May 15, 2014 7.880 7.914 7.759 7.826 27,650 -0.09(-1.11%)
May 14, 2014 7.989 8.070 7.813 7.914 35,884 -0.08(-1.02%)
May 13, 2014 7.934 8.070 7.840 7.995 21,736 +0.16(+1.98%)
May 12, 2014 7.894 8.245 7.840 7.840 31,631 +0.03(+0.43%)
May 09, 2014 7.968 7.968 7.630 7.806 57,307 -0.12(-1.54%)
May 08, 2014 8.043 8.164 7.894 7.928 42,756 -0.09(-1.18%)
May 07, 2014 8.225 8.496 7.961 8.022 96,423 -0.14(-1.66%)
May 06, 2014 8.547 8.547 8.144 8.158 25,320 -0.33(-3.90%)
May 05, 2014 8.482 8.692 8.147 8.489 63,952 +0.09(+1.13%)
May 02, 2014 8.117 8.394 8.117 8.394 24,051 +0.26(+3.16%)
May 01, 2014 8.171 8.462 7.989 8.137 115,137 -0.07(-0.82%)
Apr 30, 2014 8.225 8.259 8.137 8.205 10,654 -0.06(-0.74%)
Apr 29, 2014 8.340 8.340 8.198 8.266 19,026 -0.05(-0.57%)
Apr 28, 2014 8.347 8.347 8.212 8.313 22,978 -0.02(-0.24%)
Apr 25, 2014 8.252 8.374 8.151 8.333 25,769 +0.04(+0.49%)
Apr 24, 2014 8.354 8.503 8.218 8.293 60,580 -0.04(-0.49%)
Apr 23, 2014 8.476 8.523 8.232 8.333 41,493 -0.22(-2.53%)
Apr 22, 2014 8.658 8.692 8.476 8.550 20,964 -0.06(-0.71%)
Apr 21, 2014 8.563 8.908 8.509 8.611 37,274 -0.08(-0.93%)
Apr 17, 2014 8.861 8.692 8.692 8.692 10,496 -0.14(-1.53%)
Apr 16, 2014 8.875 8.930 8.442 8.827 17,511 +0.02(+0.23%)
Apr 15, 2014 8.773 9.076 8.773 8.807 24,714 +0.04(+0.46%)
Apr 14, 2014 8.739 8.773 8.654 8.766 14,196 -0.03(-0.31%)
Apr 11, 2014 8.476 8.793 8.476 8.793 7,814 +0.02(+0.23%)
Apr 10, 2014 8.773 8.945 8.632 8.773 20,313 -0.03(-0.38%)
Apr 09, 2014 8.685 8.868 8.341 8.807 43,389 +0.05(+0.54%)
Apr 08, 2014 8.949 9.067 8.692 8.760 28,156 -0.22(-2.48%)
Apr 07, 2014 9.050 9.070 8.834 8.982 24,759 -0.21(-2.28%)
Apr 04, 2014 9.414 9.448 9.090 9.192 7,143 -0.32(-3.34%)
Apr 03, 2014 9.397 9.711 9.397 9.509 10,714 -0.28(-2.83%)
Apr 02, 2014 9.651 9.786 9.381 9.786 28,694 +0.10(+1.05%)
Apr 01, 2014 9.441 9.786 9.266 9.684 36,278 +0.14(+1.49%)
Mar 31, 2014 9.279 9.543 9.279 9.543 24,400 +0.38(+4.12%)
Mar 28, 2014 9.165 9.320 9.046 9.165 9,132 +0.00(+0.00%)
Mar 27, 2014 9.090 9.266 9.050 9.165 7,238 +0.02(+0.22%)
Mar 26, 2014 9.381 9.401 9.003 9.144 20,716 -0.32(-3.35%)
Mar 25, 2014 9.198 9.462 9.198 9.462 9,021 +0.18(+1.96%)
Mar 24, 2014 9.527 9.529 8.955 9.279 18,254 -0.10(-1.08%)
Mar 21, 2014 9.475 9.549 9.178 9.381 18,482 +0.01(+0.07%)
Mar 20, 2014 9.158 9.509 9.084 9.374 21,829 +0.29(+3.19%)
Mar 19, 2014 8.841 9.212 8.807 9.084 13,410 +0.16(+1.82%)
Mar 18, 2014 9.128 9.128 8.861 8.922 9,446 +0.05(+0.53%)
Mar 17, 2014 9.178 9.698 8.814 8.874 18,717 -0.04(-0.45%)
Mar 14, 2014 8.922 9.786 8.584 8.915 48,067 -0.03(-0.38%)
Mar 13, 2014 8.760 8.949 8.760 8.949 10,775 +0.16(+1.84%)
Mar 12, 2014 9.070 9.164 8.787 8.787 12,993 -0.20(-2.25%)
Mar 11, 2014 9.016 9.322 8.895 8.989 42,142 +0.08(+0.91%)
Mar 10, 2014 8.982 9.072 8.807 8.908 15,643 -0.01(-0.15%)
Mar 07, 2014 8.787 8.955 8.787 8.921 17,682 +0.17(+1.92%)
Mar 06, 2014 9.016 9.157 8.733 8.753 18,931 -0.16(-1.81%)
Mar 05, 2014 8.874 9.028 8.652 8.915 19,401 +0.25(+2.87%)
Mar 04, 2014 8.942 9.271 8.478 8.666 139,588 -0.19(-2.10%)
Mar 03, 2014 8.585 9.022 8.585 8.851 77,536 +0.23(+2.70%)
Feb 28, 2014 8.719 8.719 8.585 8.618 10,485 -0.01(-0.16%)
Feb 27, 2014 8.618 8.703 7.938 8.632 46,572 -0.09(-1.08%)
Feb 26, 2014 8.214 8.728 8.181 8.726 36,847 +0.53(+6.49%)
Feb 25, 2014 8.012 8.295 7.911 8.194 48,727 +0.15(+1.84%)
Feb 24, 2014 8.459 8.665 7.979 8.046 80,365 -0.46(-5.46%)
Feb 21, 2014 8.733 8.841 8.430 8.511 53,521 -0.22(-2.47%)
Feb 20, 2014 9.049 9.049 8.457 8.726 40,363 -0.36(-4.00%)
Feb 19, 2014 9.144 9.162 8.955 9.090 17,281 -0.05(-0.59%)
Feb 18, 2014 9.272 9.305 9.070 9.144 28,895 -0.01(-0.15%)
Feb 14, 2014 9.231 9.157 9.157 9.157 9,208 +0.01(+0.07%)
Feb 13, 2014 9.144 9.204 9.076 9.150 6,918 -0.02(-0.22%)
Feb 12, 2014 9.197 9.265 9.076 9.170 20,214 -0.06(-0.65%)
Feb 11, 2014 9.231 9.486 9.170 9.231 30,260 +0.00(+0.00%)
Feb 10, 2014 9.130 9.493 8.976 9.231 25,516 +0.03(+0.29%)
Feb 07, 2014 9.070 9.204 8.969 9.204 31,326 +0.11(+1.18%)
Feb 06, 2014 8.976 9.144 8.969 9.097 17,495 +0.12(+1.35%)
Feb 05, 2014 9.244 9.257 8.801 8.976 48,548 -0.24(-2.55%)
Feb 04, 2014 9.271 9.419 9.137 9.211 20,088 -0.07(-0.80%)
Feb 03, 2014 8.996 9.312 8.962 9.285 51,778 +0.24(+2.60%)
Jan 31, 2014 8.922 9.070 8.808 9.050 27,914 +0.04(+0.46%)
Jan 30, 2014 9.070 9.332 8.989 9.008 22,767 +0.02(+0.21%)
Jan 29, 2014 9.379 9.385 8.801 8.989 77,790 -0.40(-4.22%)
Jan 28, 2014 9.473 9.560 9.291 9.385 27,685 -0.09(-0.92%)
Jan 27, 2014 9.587 9.661 9.426 9.473 37,347 -0.10(-1.05%)
Jan 24, 2014 9.574 9.668 9.439 9.574 21,197 -0.13(-1.38%)
Jan 23, 2014 9.742 9.742 9.567 9.708 44,451 -0.06(-0.62%)
Jan 22, 2014 9.943 9.977 9.748 9.768 42,853 -0.21(-2.15%)
Jan 21, 2014 10.01 10.04 9.896 9.983 50,033 +0.01(+0.07%)
Jan 17, 2014 9.869 9.977 9.977 9.977 12,354 +0.13(+1.30%)
Jan 16, 2014 9.829 9.889 9.791 9.849 15,429 +0.06(+0.62%)
Jan 15, 2014 9.755 9.893 9.755 9.789 26,250 +0.03(+0.34%)
Jan 14, 2014 9.722 9.869 9.722 9.755 49,630 +0.03(+0.34%)
Jan 13, 2014 9.728 9.795 9.722 9.722 50,593 -0.11(-1.09%)
Jan 10, 2014 9.889 9.889 9.755 9.829 58,370 -0.04(-0.41%)
Jan 09, 2014 9.748 9.869 9.386 9.869 104,363 -0.20(-2.00%)
Jan 08, 2014 10.30 10.58 9.487 10.07 584,040 -0.67(-6.24%)
Jan 07, 2014 10.76 10.81 10.67 10.74 43,482 -0.01(-0.06%)
Jan 06, 2014 10.73 10.77 10.61 10.75 42,809 -0.02(-0.19%)
Jan 03, 2014 10.74 10.78 10.43 10.77 85,813 -0.02(-0.19%)
Jan 02, 2014 10.83 10.84 10.73 10.79 63,392 -0.07(-0.68%)
Dec 31, 2013 10.86 10.86 10.86 10.86 75,321 +0.06(+0.56%)
Dec 30, 2013 10.79 10.89 10.71 10.80 154,827 -0.13(-1.17%)
Dec 27, 2013 11.16 11.16 10.83 10.93 84,418 -0.22(-1.98%)
Dec 26, 2013 11.28 11.38 10.94 11.15 65,605 -0.06(-0.54%)
Dec 24, 2013 11.36 11.39 11.06 11.21 5,120 -0.16(-1.42%)
Dec 23, 2013 11.40 11.66 10.93 11.37 30,949 -0.03(-0.24%)
Dec 20, 2013 11.06 11.46 11.00 11.40 92,548 +0.42(+3.85%)
Dec 19, 2013 10.97 11.06 10.93 10.98 21,125 +0.06(+0.55%)
Dec 18, 2013 10.86 10.99 10.82 10.91 18,655 +0.07(+0.68%)
Dec 17, 2013 10.84 10.86 10.79 10.84 24,802 +0.05(+0.50%)
Dec 16, 2013 10.77 10.84 10.77 10.79 21,914 +0.06(+0.56%)
Dec 13, 2013 10.73 10.85 10.73 10.73 26,056 -0.13(-1.23%)
Dec 12, 2013 10.74 10.92 10.74 10.86 46,480 +0.22(+2.08%)
Dec 11, 2013 10.64 10.72 10.53 10.64 29,769 +0.01(+0.05%)
Dec 10, 2013 10.74 10.82 10.48 10.63 44,864 -0.09(-0.84%)
Dec 09, 2013 10.61 10.74 10.59 10.72 73,291 +0.17(+1.61%)
Dec 06, 2013 10.51 10.59 10.51 10.56 0 +0.07(+0.62%)
Dec 05, 2013 10.63 10.68 10.46 10.49 0 -0.14(-1.29%)
Dec 04, 2013 10.71 10.71 10.43 10.63 0 -0.02(-0.18%)
Dec 03, 2013 10.56 10.65 10.48 10.65 0 +0.02(+0.18%)
Dec 02, 2013 10.69 10.75 10.50 10.63 0 -0.06(-0.55%)
Nov 29, 2013 10.70 10.70 10.66 10.69 0 +0.00(+0.00%)
Nov 27, 2013 10.64 10.70 10.61 10.69 0 -0.01(-0.12%)
Nov 26, 2013 10.57 10.70 10.57 10.70 0 +0.09(+0.86%)
Nov 25, 2013 10.59 10.63 10.53 10.61 0 +0.07(+0.62%)
Nov 22, 2013 10.50 10.60 10.49 10.54 0 +0.05(+0.44%)
Nov 21, 2013 10.56 10.62 10.50 10.50 0 -0.03(-0.31%)
Nov 20, 2013 10.49 10.68 10.49 10.53 0 +0.01(+0.12%)
Nov 19, 2013 10.56 10.70 10.46 10.52 0 +0.02(+0.19%)
Nov 18, 2013 10.61 10.78 10.50 10.50 0 -0.07(-0.62%)
Nov 15, 2013 10.59 10.72 10.52 10.56 0 +0.07(+0.62%)
Nov 14, 2013 10.57 10.65 10.44 10.50 0 +0.12(+1.19%)
Nov 12, 2013 10.44 10.44 10.35 10.37 0 -0.03(-0.25%)
Nov 11, 2013 10.42 10.47 10.32 10.40 0 -0.03(-0.25%)
Nov 08, 2013 10.35 10.42 10.32 10.42 0 +0.07(+0.69%)
Nov 07, 2013 10.30 10.41 10.30 10.35 0 +0.00(+0.00%)
Nov 06, 2013 10.52 10.53 10.30 10.35 0 -0.16(-1.48%)
Nov 05, 2013 10.60 10.88 10.48 10.51 0 -0.02(-0.19%)
Nov 04, 2013 10.55 10.68 10.45 10.53 0 +0.06(+0.56%)
Nov 01, 2013 10.55 10.92 10.47 10.47 0 -0.01(-0.12%)
Oct 31, 2013 10.75 10.87 10.46 10.48 0 -0.39(-3.57%)
Oct 30, 2013 10.83 10.90 10.61 10.87 0 -0.03(-0.30%)
Oct 29, 2013 10.74 10.94 10.62 10.90 0 +0.17(+1.63%)
Oct 28, 2013 10.77 10.94 10.68 10.73 0 +0.01(+0.12%)
Oct 25, 2013 10.77 10.87 10.64 10.72 0 -0.06(-0.54%)
Oct 24, 2013 10.63 10.96 10.61 10.77 0 +0.23(+2.15%)
Oct 23, 2013 10.59 10.63 10.47 10.55 0 +0.01(+0.06%)
Oct 22, 2013 10.55 10.57 10.53 10.54 0 +0.00(+0.00%)
Oct 21, 2013 10.55 10.55 10.37 10.54 0 -0.01(-0.12%)
Oct 18, 2013 10.61 10.61 10.36 10.55 40,662 +0.03(+0.25%)
Oct 17, 2013 10.44 10.53 10.38 10.53 0 +0.12(+1.11%)
Oct 16, 2013 10.44 10.44 10.39 10.41 0 -0.03(-0.31%)
Oct 15, 2013 10.47 10.47 10.39 10.44 0 -0.03(-0.25%)
Oct 14, 2013 10.44 10.47 10.26 10.47 0 +0.06(+0.56%)
Oct 11, 2013 10.49 10.49 10.29 10.41 0 -0.06(-0.61%)
Oct 10, 2013 10.35 10.48 10.35 10.48 0 +0.18(+1.75%)
Oct 09, 2013 10.42 10.43 10.28 10.30 0 -0.08(-0.74%)
Oct 08, 2013 10.48 10.48 10.28 10.37 0 +0.03(+0.24%)
Oct 07, 2013 10.37 10.49 10.24 10.35 0 +0.03(+0.31%)
Oct 04, 2013 10.45 10.51 10.13 10.32 0 -0.10(-0.99%)
Oct 03, 2013 10.45 10.45 10.32 10.42 0 +0.02(+0.18%)
Oct 02, 2013 10.31 10.50 10.31 10.40 0 +0.13(+1.25%)
Oct 01, 2013 10.25 10.32 9.944 10.27 0 +0.42(+4.24%)
Sep 27, 2013 10.21 10.21 9.815 9.854 0 -0.37(-3.64%)
Sep 26, 2013 10.28 10.37 10.23 10.23 0 -0.02(-0.19%)
Sep 25, 2013 10.28 10.39 10.25 10.25 0 +0.02(+0.19%)
Sep 24, 2013 10.28 10.40 10.23 10.23 0 -0.04(-0.44%)
Sep 23, 2013 10.28 10.28 10.14 10.27 0 +0.07(+0.69%)
Sep 20, 2013 10.20 10.31 10.20 10.20 0 -0.04(-0.44%)
Sep 19, 2013 10.28 10.34 10.25 10.25 0 -0.03(-0.31%)
Sep 18, 2013 10.34 10.36 10.27 10.28 0 +0.00(+0.00%)
Sep 17, 2013 10.41 10.52 10.27 10.28 0 -0.10(-0.99%)
Sep 16, 2013 10.41 10.53 10.34 10.38 0 +0.04(+0.44%)
Sep 13, 2013 10.84 10.84 10.33 10.34 0 -0.15(-1.40%)
Sep 12, 2013 10.53 10.64 10.39 10.48 0 -0.11(-1.08%)
Sep 11, 2013 10.52 10.60 10.39 10.60 0 +0.08(+0.73%)
Sep 10, 2013 10.36 10.52 10.33 10.52 0 +0.19(+1.85%)
Sep 09, 2013 10.52 10.52 10.27 10.33 0 -0.18(-1.76%)
Sep 06, 2013 10.49 10.65 10.49 10.51 0 -0.13(-1.20%)
Sep 05, 2013 10.48 10.65 10.39 10.64 0 +0.18(+1.77%)
Sep 04, 2013 10.55 10.65 10.36 10.46 0 -0.18(-1.68%)
Sep 03, 2013 10.65 10.65 10.37 10.64 0 +0.11(+1.03%)
Aug 30, 2013 10.62 10.65 10.53 10.53 0 -0.01(-0.12%)
Aug 29, 2013 10.40 10.83 10.36 10.54 0 +0.17(+1.66%)
Aug 28, 2013 10.56 10.58 10.37 10.37 0 -0.27(-2.58%)
Aug 27, 2013 10.60 10.65 10.45 10.64 0 +0.05(+0.48%)
Aug 26, 2013 10.64 10.65 10.56 10.59 0 -0.01(-0.06%)
Aug 23, 2013 10.58 10.77 10.58 10.60 0 -0.08(-0.72%)
Aug 22, 2013 10.61 10.80 10.55 10.67 0 +0.13(+1.21%)
Aug 21, 2013 10.62 10.84 10.55 10.55 0 +0.00(+0.00%)
Aug 20, 2013 10.84 10.84 10.53 10.55 0 -0.13(-1.20%)
Aug 19, 2013 10.45 10.90 10.45 10.67 0 +0.23(+2.20%)
Aug 16, 2013 10.55 10.60 10.37 10.44 0 -0.19(-1.79%)
Aug 15, 2013 10.57 10.72 10.42 10.63 68,606 -0.14(-1.29%)
Aug 14, 2013 10.66 10.77 10.33 10.77 0 +0.17(+1.61%)
Aug 13, 2013 10.63 10.69 10.32 10.60 85,109 +0.13(+1.21%)
Aug 12, 2013 10.32 10.63 10.30 10.48 30,960 +0.23(+2.29%)
Aug 09, 2013 10.51 10.72 10.24 10.24 25,358 -0.27(-2.53%)
Aug 08, 2013 10.22 10.51 10.22 10.51 36,485 +0.32(+3.11%)
Aug 07, 2013 9.925 10.21 9.925 10.19 25,708 +0.25(+2.48%)
Aug 06, 2013 9.919 10.03 9.830 9.944 61,974 +0.05(+0.51%)
Aug 05, 2013 10.01 10.15 9.893 9.893 38,453 -0.05(-0.51%)
Aug 02, 2013 9.988 10.03 9.944 9.944 45,686 +0.00(+0.00%)
Aug 01, 2013 10.11 10.24 9.944 9.944 38,793 -0.09(-0.88%)
Jul 31, 2013 10.15 10.18 10.03 10.03 0 -0.07(-0.69%)
Jul 30, 2013 10.13 10.17 10.05 10.10 0 +0.04(+0.38%)
Jul 29, 2013 10.13 10.37 10.01 10.06 0 -0.13(-1.24%)
Jul 26, 2013 10.06 10.19 9.976 10.19 0 +0.15(+1.45%)
Jul 25, 2013 10.27 10.27 10.01 10.05 0 -0.32(-3.11%)
Jul 24, 2013 10.23 10.38 10.10 10.37 0 +0.13(+1.24%)
Jul 23, 2013 10.13 10.24 9.988 10.24 0 +0.13(+1.31%)
Jul 22, 2013 10.37 10.39 10.11 10.11 0 -0.02(-0.19%)
Jul 19, 2013 10.39 10.44 10.13 10.13 0 -0.13(-1.23%)
Jul 18, 2013 10.41 10.44 10.25 10.25 0 +0.06(+0.56%)
Jul 17, 2013 10.38 10.41 10.20 10.20 39,245 -0.17(-1.65%)
Jul 16, 2013 10.38 10.39 10.22 10.37 0 -0.03(-0.30%)
Jul 15, 2013 10.46 10.56 10.24 10.40 0 -0.03(-0.30%)
Jul 12, 2013 10.17 10.71 10.12 10.43 0 +0.27(+2.68%)
Jul 11, 2013 10.30 10.55 10.16 10.16 0 -0.03(-0.31%)
Jul 10, 2013 10.40 10.44 10.13 10.19 0 -0.16(-1.53%)
Jul 09, 2013 10.46 10.46 10.08 10.35 0 +0.01(+0.06%)
Jul 08, 2013 10.27 10.39 10.13 10.34 0 +0.15(+1.49%)
Jul 05, 2013 10.35 10.35 10.13 10.19 0 -0.20(-1.89%)
Jul 03, 2013 10.48 10.48 10.32 10.39 0 -0.09(-0.85%)
Jul 02, 2013 10.63 10.63 10.29 10.48 0 -0.15(-1.43%)
Jul 01, 2013 10.74 11.05 10.51 10.63 0 -0.09(-0.83%)
Jun 28, 2013 10.55 10.79 10.55 10.72 43,960 +0.11(+1.01%)
Jun 26, 2013 10.86 11.02 10.60 10.61 0 -0.13(-1.18%)
Jun 25, 2013 10.54 10.76 10.35 10.74 0 +0.27(+2.54%)
Jun 24, 2013 10.45 10.76 10.36 10.47 0 +0.03(+0.30%)
Jun 21, 2013 10.32 11.49 10.32 10.44 42,670 +0.11(+1.10%)
Jun 20, 2013 10.51 10.59 10.32 10.32 0 -0.35(-3.26%)
Jun 19, 2013 10.89 10.89 10.51 10.67 0 -0.15(-1.35%)
Jun 18, 2013 10.51 10.93 10.47 10.82 0 +0.21(+1.97%)
Jun 17, 2013 10.61 10.84 10.60 10.61 0 +0.04(+0.36%)
Jun 14, 2013 10.56 10.73 10.41 10.57 0 +0.17(+1.64%)
Jun 13, 2013 10.40 10.54 10.18 10.40 22,128 +0.06(+0.61%)
Jun 12, 2013 10.44 10.48 10.13 10.34 43,001 +0.21(+2.06%)
Jun 11, 2013 10.36 10.41 10.00 10.13 34,772 -0.18(-1.72%)
Jun 10, 2013 10.56 10.56 10.06 10.30 0 -0.14(-1.33%)
Jun 07, 2013 10.13 10.90 9.969 10.44 0 +0.34(+3.38%)
Jun 06, 2013 10.12 10.29 10.10 10.10 0 +0.04(+0.38%)
Jun 05, 2013 10.03 10.32 10.03 10.06 0 +0.11(+1.08%)
Jun 04, 2013 10.00 10.13 9.950 9.957 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.