Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intricon Corp (NQ: IIN )

24.24 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.290 6.374 6.290 6.374 2,200 +0.09(+1.50%)
May 30, 2006 6.350 6.350 6.280 6.280 1,700 -0.05(-0.79%)
May 26, 2006 6.350 6.550 6.330 6.330 10,800 -0.01(-0.16%)
May 25, 2006 6.300 6.340 6.290 6.340 3,100 +0.14(+2.26%)
May 24, 2006 6.400 6.400 6.200 6.200 5,300 -0.20(-3.13%)
May 23, 2006 6.430 6.520 6.400 6.400 3,900 +0.05(+0.79%)
May 22, 2006 6.580 6.580 6.150 6.350 34,400 -0.33(-4.94%)
May 19, 2006 6.600 6.790 6.600 6.680 8,700 +0.08(+1.21%)
May 18, 2006 6.700 6.700 6.510 6.600 2,900 -0.14(-2.08%)
May 17, 2006 6.790 6.790 6.610 6.740 3,000 -0.06(-0.88%)
May 16, 2006 6.650 6.800 6.600 6.800 5,700 +0.10(+1.49%)
May 15, 2006 7.000 7.000 6.410 6.700 20,200 -0.35(-4.96%)
May 12, 2006 7.440 7.440 7.000 7.050 22,900 -0.35(-4.73%)
May 11, 2006 7.200 7.500 7.200 7.400 3,400 +0.19(+2.64%)
May 10, 2006 7.300 7.700 7.210 7.210 12,300 +0.01(+0.14%)
May 09, 2006 7.300 7.450 7.200 7.200 9,800 -0.03(-0.41%)
May 08, 2006 7.180 7.250 7.100 7.230 6,100 -0.02(-0.28%)
May 05, 2006 7.300 7.300 7.160 7.250 3,800 +0.00(+0.00%)
May 04, 2006 7.250 7.250 7.110 7.250 4,800 +0.01(+0.14%)
May 03, 2006 7.200 7.240 7.100 7.240 3,800 +0.07(+0.97%)
May 02, 2006 7.050 7.200 7.000 7.170 8,800 +0.02(+0.28%)
May 01, 2006 7.150 7.200 7.000 7.150 14,700 +0.21(+3.03%)
Apr 28, 2006 6.950 6.950 6.850 6.940 2,900 +0.01(+0.14%)
Apr 27, 2006 6.700 6.950 6.700 6.930 7,300 +0.18(+2.67%)
Apr 26, 2006 7.200 7.200 6.650 6.750 37,500 -0.55(-7.53%)
Apr 25, 2006 7.220 7.464 7.220 7.300 13,900 +0.07(+0.97%)
Apr 24, 2006 6.990 7.300 6.860 7.230 26,100 +0.28(+4.03%)
Apr 21, 2006 6.990 6.990 6.900 6.950 2,600 -0.03(-0.43%)
Apr 20, 2006 6.950 7.000 6.930 6.980 4,900 -0.02(-0.29%)
Apr 19, 2006 6.850 7.000 6.700 7.000 23,300 +0.05(+0.72%)
Apr 18, 2006 7.070 7.130 6.710 6.950 11,800 -0.10(-1.42%)
Apr 17, 2006 6.550 7.350 6.550 7.050 22,000 -0.45(-6.00%)
Apr 13, 2006 7.430 7.550 7.270 7.500 28,100 +0.07(+0.94%)
Apr 12, 2006 6.900 7.490 6.900 7.430 84,700 +0.73(+10.90%)
Apr 11, 2006 6.540 6.700 6.500 6.700 7,200 +0.25(+3.88%)
Apr 10, 2006 6.400 6.450 6.350 6.450 9,200 +0.15(+2.38%)
Apr 07, 2006 6.450 6.450 6.300 6.300 4,400 -0.20(-3.08%)
Apr 06, 2006 6.530 6.530 6.100 6.500 17,500 -0.10(-1.52%)
Apr 05, 2006 6.550 6.600 6.500 6.600 3,800 +0.05(+0.76%)
Apr 04, 2006 6.600 6.750 6.450 6.550 3,400 -0.24(-3.53%)
Apr 03, 2006 7.100 7.100 6.690 6.790 17,200 -0.20(-2.86%)
Mar 31, 2006 6.500 6.990 6.400 6.990 21,100 +0.58(+9.05%)
Mar 30, 2006 6.950 6.989 6.300 6.410 24,700 -0.29(-4.33%)
Mar 29, 2006 6.000 6.800 6.000 6.700 51,700 +0.80(+13.56%)
Mar 28, 2006 5.850 5.900 5.750 5.900 8,400 +0.06(+1.03%)
Mar 27, 2006 6.000 6.000 5.840 5.840 3,000 -0.19(-3.15%)
Mar 24, 2006 5.990 6.030 5.850 6.030 8,000 +0.04(+0.67%)
Mar 23, 2006 5.800 6.037 5.800 5.990 4,700 +0.14(+2.39%)
Mar 21, 2006 5.850 5.950 5.800 5.850 2,500 -0.01(-0.17%)
Mar 20, 2006 6.080 6.080 5.850 5.860 6,600 -0.22(-3.62%)
Mar 17, 2006 6.010 6.150 6.000 6.080 11,000 +0.08(+1.33%)
Mar 16, 2006 5.900 6.000 5.850 6.000 5,500 +0.15(+2.56%)
Mar 15, 2006 5.900 5.900 5.800 5.850 3,000 +0.00(+0.00%)
Mar 14, 2006 5.850 5.860 5.710 5.850 8,500 +0.05(+0.86%)
Mar 13, 2006 6.000 6.050 5.800 5.800 4,000 -0.10(-1.69%)
Mar 10, 2006 6.300 6.300 5.900 5.900 14,900 -0.36(-5.76%)
Mar 09, 2006 6.350 6.440 6.250 6.261 7,700 -0.12(-1.87%)
Mar 08, 2006 6.300 6.440 6.300 6.380 4,500 +0.12(+1.92%)
Mar 07, 2006 6.260 6.261 6.260 6.260 2,100 +0.00(+0.00%)
Mar 06, 2006 5.750 6.500 5.750 6.260 49,900 +0.61(+10.80%)
Mar 03, 2006 5.700 5.750 5.650 5.650 11,600 -0.02(-0.41%)
Mar 02, 2006 5.750 5.750 5.650 5.673 2,700 -0.18(-3.03%)
Mar 01, 2006 5.800 5.850 5.790 5.850 2,500 -0.05(-0.85%)
Feb 28, 2006 5.750 5.900 5.610 5.900 11,000 +0.15(+2.61%)
Feb 27, 2006 5.650 5.750 5.650 5.750 2,000 +0.11(+1.95%)
Feb 24, 2006 5.610 5.650 5.610 5.640 6,200 +0.03(+0.53%)
Feb 23, 2006 5.900 5.900 5.600 5.610 20,400 -0.26(-4.43%)
Feb 22, 2006 6.050 6.051 5.750 5.870 12,400 -0.08(-1.34%)
Feb 21, 2006 5.900 6.250 5.900 5.950 8,000 +0.15(+2.59%)
Feb 17, 2006 5.720 5.800 5.720 5.800 1,600 +0.08(+1.40%)
Feb 16, 2006 5.750 5.750 5.720 5.720 1,400 -0.08(-1.38%)
Feb 15, 2006 5.850 5.890 5.770 5.800 15,300 -0.05(-0.85%)
Feb 14, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 13, 2006 5.860 5.860 5.850 5.850 2,000 -0.05(-0.85%)
Feb 10, 2006 5.950 5.950 5.760 5.900 13,300 -0.10(-1.67%)
Feb 09, 2006 6.000 6.049 5.960 6.000 15,700 +0.00(+0.00%)
Feb 08, 2006 5.900 6.000 5.810 6.000 24,900 +0.20(+3.45%)
Feb 07, 2006 5.800 5.939 5.750 5.800 11,600 -0.05(-0.85%)
Feb 06, 2006 5.790 5.930 5.790 5.850 26,200 +0.24(+4.28%)
Feb 03, 2006 5.170 5.750 5.170 5.610 15,300 +0.36(+6.86%)
Feb 02, 2006 5.000 5.250 5.000 5.250 9,800 +0.09(+1.74%)
Feb 01, 2006 5.060 5.200 5.060 5.160 3,200 +0.06(+1.18%)
Jan 31, 2006 4.840 5.340 4.830 5.100 19,200 +0.23(+4.72%)
Jan 30, 2006 4.350 5.000 4.350 4.870 23,200 +0.59(+13.79%)
Jan 27, 2006 4.300 4.340 4.250 4.280 5,600 +0.02(+0.47%)
Jan 26, 2006 4.250 4.300 4.250 4.260 3,100 +0.01(+0.24%)
Jan 25, 2006 4.200 4.261 4.200 4.250 7,200 -0.03(-0.70%)
Jan 24, 2006 4.250 4.280 4.190 4.280 13,000 +0.01(+0.23%)
Jan 23, 2006 4.270 4.280 4.160 4.270 6,700 +0.02(+0.47%)
Jan 20, 2006 4.200 4.260 4.200 4.250 6,200 +0.05(+1.19%)
Jan 19, 2006 4.200 4.200 4.200 4.200 1,600 +0.00(+0.00%)
Jan 18, 2006 4.120 4.200 4.120 4.200 1,500 +0.03(+0.72%)
Jan 17, 2006 4.150 4.190 4.140 4.170 5,700 -0.03(-0.71%)
Jan 13, 2006 4.190 4.200 4.110 4.200 5,000 +0.00(+0.00%)
Jan 12, 2006 4.100 4.200 4.060 4.200 13,400 +0.05(+1.20%)
Jan 11, 2006 4.000 4.150 4.000 4.150 9,400 +0.10(+2.44%)
Jan 10, 2006 4.085 4.085 4.051 4.051 900 -0.07(-1.67%)
Jan 09, 2006 4.120 4.120 4.120 4.120 2,000 +0.05(+1.23%)
Jan 06, 2006 4.110 4.110 4.060 4.070 2,000 -0.03(-0.73%)
Jan 05, 2006 4.070 4.100 4.070 4.100 2,000 -0.03(-0.73%)
Jan 04, 2006 4.100 4.150 4.100 4.130 2,600 +0.08(+1.98%)
Jan 03, 2006 4.060 4.100 4.050 4.050 4,800 -0.19(-4.46%)
Dec 30, 2005 4.120 4.239 4.110 4.239 4,900 +0.02(+0.45%)
Dec 29, 2005 4.060 4.220 4.060 4.220 31,800 +0.16(+3.94%)
Dec 28, 2005 4.060 4.060 4.060 4.060 200 -0.00(-0.08%)
Dec 27, 2005 4.060 4.064 4.060 4.064 2,300 -0.08(-1.85%)
Dec 23, 2005 4.090 4.140 4.060 4.140 2,700 +0.09(+2.22%)
Dec 22, 2005 4.050 4.080 4.050 4.050 1,900 -0.05(-1.22%)
Dec 21, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 20, 2005 4.060 4.100 4.050 4.100 8,200 +0.03(+0.74%)
Dec 19, 2005 4.070 4.140 4.060 4.070 6,600 +0.03(+0.74%)
Dec 16, 2005 4.100 4.100 4.020 4.040 6,000 +0.04(+1.00%)
Dec 15, 2005 4.020 4.040 3.950 4.000 17,600 -0.01(-0.25%)
Dec 14, 2005 3.950 4.010 3.950 4.010 6,500 +0.01(+0.25%)
Dec 13, 2005 4.000 4.000 3.950 4.000 5,200 -0.05(-1.23%)
Dec 12, 2005 4.050 4.050 4.050 4.050 1,200 +0.04(+1.00%)
Dec 09, 2005 4.010 4.010 3.950 4.010 3,600 +0.00(+0.00%)
Dec 08, 2005 4.100 4.140 3.970 4.010 28,200 -0.08(-1.96%)
Dec 07, 2005 4.100 4.140 4.090 4.090 17,200 -0.01(-0.24%)
Dec 06, 2005 4.170 4.170 4.100 4.100 20,800 -0.06(-1.44%)
Dec 05, 2005 4.200 4.200 4.160 4.160 17,600 -0.04(-0.95%)
Dec 02, 2005 4.200 4.239 4.190 4.200 10,300 +0.00(+0.00%)
Dec 01, 2005 4.170 4.230 4.170 4.200 7,800 +0.00(+0.00%)
Nov 30, 2005 4.200 4.201 4.200 4.200 4,600 -0.07(-1.64%)
Nov 29, 2005 4.200 4.290 4.200 4.270 1,200 +0.04(+0.95%)
Nov 28, 2005 4.260 4.260 4.200 4.230 16,200 -0.05(-1.17%)
Nov 25, 2005 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Nov 23, 2005 4.300 4.300 4.250 4.280 11,600 +0.03(+0.71%)
Nov 22, 2005 4.340 4.340 4.250 4.250 18,400 -0.11(-2.52%)
Nov 21, 2005 4.330 4.360 4.330 4.360 6,300 +0.01(+0.23%)
Nov 18, 2005 4.250 4.350 4.250 4.350 5,100 +0.05(+1.16%)
Nov 17, 2005 4.300 4.300 4.300 4.300 1,500 +0.04(+0.94%)
Nov 16, 2005 4.300 4.300 4.250 4.260 9,800 -0.13(-2.96%)
Nov 15, 2005 4.550 4.560 4.300 4.390 12,800 -0.21(-4.57%)
Nov 14, 2005 4.600 4.600 4.600 4.600 4,300 -0.05(-1.08%)
Nov 11, 2005 4.650 4.650 4.598 4.650 3,100 +0.00(+0.00%)
Nov 10, 2005 4.550 4.650 4.550 4.650 2,700 +0.01(+0.22%)
Nov 09, 2005 4.600 4.640 4.600 4.640 2,500 +0.10(+2.20%)
Nov 08, 2005 4.350 4.540 4.350 4.540 8,000 +0.14(+3.18%)
Nov 07, 2005 4.420 4.460 4.400 4.400 15,100 -0.05(-1.12%)
Nov 04, 2005 4.600 4.600 4.420 4.450 18,000 -0.20(-4.30%)
Nov 03, 2005 4.800 4.850 4.650 4.650 6,900 -0.11(-2.31%)
Nov 02, 2005 4.720 4.770 4.700 4.760 8,600 +0.14(+3.03%)
Nov 01, 2005 4.500 4.650 4.500 4.620 27,300 +0.14(+3.12%)
Oct 31, 2005 4.550 4.550 4.250 4.480 48,800 +0.00(+0.00%)
Oct 28, 2005 4.250 4.480 4.250 4.480 55,900 +0.23(+5.41%)
Oct 27, 2005 3.800 4.450 3.800 4.250 104,400 +0.48(+12.73%)
Oct 26, 2005 3.970 3.970 3.700 3.770 107,500 -0.19(-4.80%)
Oct 25, 2005 5.600 5.600 3.840 3.960 365,700 -2.09(-34.55%)
Oct 24, 2005 5.950 6.120 5.900 6.050 18,500 +0.02(+0.33%)
Oct 21, 2005 5.850 6.080 5.800 6.030 14,800 +0.13(+2.20%)
Oct 20, 2005 5.990 6.000 5.900 5.900 5,300 -0.04(-0.67%)
Oct 19, 2005 6.060 6.080 5.900 5.940 20,100 -0.12(-1.98%)
Oct 18, 2005 6.000 6.210 5.850 6.060 54,400 -0.03(-0.49%)
Oct 17, 2005 5.400 6.140 5.400 6.090 31,200 +0.71(+13.20%)
Oct 14, 2005 5.400 5.420 5.300 5.380 11,600 +0.07(+1.32%)
Oct 13, 2005 5.350 5.420 5.300 5.310 7,200 +0.02(+0.38%)
Oct 12, 2005 5.140 5.350 5.101 5.290 16,900 +0.09(+1.73%)
Oct 11, 2005 5.250 5.290 5.200 5.200 16,800 -0.13(-2.44%)
Oct 10, 2005 5.350 5.350 5.270 5.330 3,800 -0.14(-2.56%)
Oct 07, 2005 5.460 5.490 5.360 5.470 9,600 +0.01(+0.18%)
Oct 06, 2005 5.850 5.850 5.400 5.460 40,800 -0.45(-7.61%)
Oct 05, 2005 6.010 6.110 5.910 5.910 10,800 -0.20(-3.27%)
Oct 04, 2005 6.200 6.450 6.050 6.110 92,900 -0.02(-0.33%)
Oct 03, 2005 5.750 6.400 5.750 6.130 43,900 +0.43(+7.54%)
Sep 30, 2005 5.570 5.700 5.570 5.700 13,200 +0.16(+2.89%)
Sep 29, 2005 5.500 5.540 5.500 5.540 5,200 +0.02(+0.36%)
Sep 28, 2005 5.550 5.570 5.500 5.520 1,600 -0.03(-0.54%)
Sep 27, 2005 5.550 5.550 5.550 5.550 1,600 -0.05(-0.89%)
Sep 26, 2005 5.650 5.650 5.600 5.600 700 -0.05(-0.88%)
Sep 23, 2005 5.650 5.650 5.590 5.650 1,000 +0.05(+0.89%)
Sep 22, 2005 5.600 5.600 5.500 5.600 6,700 -0.05(-0.88%)
Sep 21, 2005 5.850 5.850 5.650 5.650 13,900 -0.25(-4.24%)
Sep 20, 2005 5.950 6.050 5.900 5.900 17,400 +0.05(+0.85%)
Sep 19, 2005 5.950 5.960 5.700 5.850 14,800 +0.00(+0.00%)
Sep 16, 2005 5.650 5.900 5.550 5.850 11,800 +0.25(+4.46%)
Sep 15, 2005 5.550 5.600 5.550 5.600 3,700 +0.03(+0.54%)
Sep 14, 2005 5.570 5.600 5.470 5.570 8,600 -0.03(-0.54%)
Sep 13, 2005 5.500 5.600 5.450 5.600 12,000 +0.20(+3.70%)
Sep 12, 2005 5.350 5.490 5.350 5.400 2,300 +0.15(+2.86%)
Sep 09, 2005 5.450 5.500 5.000 5.250 45,800 -0.25(-4.55%)
Sep 08, 2005 5.500 5.530 5.350 5.500 50,000 +0.01(+0.18%)
Sep 07, 2005 4.760 5.650 4.760 5.490 81,100 +0.65(+13.43%)
Sep 06, 2005 4.600 4.840 4.600 4.840 15,300 +0.14(+2.98%)
Sep 02, 2005 4.800 4.850 4.690 4.700 9,800 -0.19(-3.89%)
Sep 01, 2005 4.750 5.050 4.750 4.890 21,900 +0.15(+3.16%)
Aug 31, 2005 4.720 4.780 4.560 4.740 38,700 -0.06(-1.25%)
Aug 30, 2005 4.880 4.900 4.750 4.800 58,000 -0.06(-1.23%)
Aug 29, 2005 5.180 5.180 4.710 4.860 57,700 -0.29(-5.63%)
Aug 26, 2005 5.280 5.280 5.000 5.150 29,100 -0.12(-2.28%)
Aug 25, 2005 5.400 5.640 5.270 5.270 30,800 -0.09(-1.68%)
Aug 24, 2005 5.900 5.920 5.250 5.360 59,500 -0.64(-10.67%)
Aug 23, 2005 5.900 6.400 5.900 6.000 121,700 +0.12(+2.04%)
Aug 22, 2005 5.550 5.960 5.450 5.880 31,700 +0.23(+4.07%)
Aug 19, 2005 5.700 5.700 5.400 5.650 32,800 -0.15(-2.59%)
Aug 18, 2005 5.420 5.800 5.400 5.800 60,600 +0.33(+6.03%)
Aug 17, 2005 5.700 5.700 5.350 5.470 54,000 -0.33(-5.69%)
Aug 16, 2005 6.050 6.150 5.730 5.800 78,100 -0.35(-5.69%)
Aug 15, 2005 5.230 6.200 5.230 6.150 140,100 +0.87(+16.48%)
Aug 12, 2005 5.300 5.300 4.950 5.280 41,900 -0.02(-0.38%)
Aug 11, 2005 5.350 5.500 4.700 5.300 171,400 -0.16(-2.93%)
Aug 10, 2005 5.980 6.050 5.250 5.460 97,800 -0.41(-6.98%)
Aug 09, 2005 5.900 6.250 5.870 5.870 63,100 +0.02(+0.34%)
Aug 08, 2005 6.820 6.870 5.710 5.850 216,200 -0.75(-11.36%)
Aug 05, 2005 5.550 6.600 5.550 6.600 242,500 +1.01(+18.07%)
Aug 04, 2005 5.520 5.600 5.250 5.590 65,100 +0.09(+1.64%)
Aug 03, 2005 5.590 5.650 5.221 5.500 89,700 -0.05(-0.90%)
Aug 02, 2005 5.800 5.880 5.400 5.550 104,600 -0.25(-4.31%)
Aug 01, 2005 5.900 6.200 5.300 5.800 331,400 -0.05(-0.85%)
Jul 29, 2005 4.850 5.950 4.500 5.850 532,000 +0.91(+18.42%)
Jul 28, 2005 3.500 5.000 3.500 4.940 541,800 +2.49(+101.63%)
Jul 27, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 26, 2005 2.430 2.450 2.430 2.450 12,800 +0.10(+4.26%)
Jul 25, 2005 2.350 2.350 2.300 2.350 5,600 -0.05(-2.08%)
Jul 22, 2005 2.300 2.400 2.300 2.400 200 +0.05(+2.13%)
Jul 21, 2005 2.350 2.350 2.260 2.350 11,000 +0.00(+0.00%)
Jul 20, 2005 2.330 2.350 2.330 2.350 2,100 +0.00(+0.06%)
Jul 19, 2005 2.280 2.349 2.280 2.349 5,200 +0.07(+3.01%)
Jul 18, 2005 2.280 2.280 2.280 2.280 1,100 -0.07(-2.98%)
Jul 15, 2005 2.320 2.350 2.320 2.350 2,200 +0.05(+2.17%)
Jul 14, 2005 2.300 2.300 2.300 2.300 1,000 -0.10(-4.17%)
Jul 13, 2005 2.400 2.400 2.360 2.400 8,400 +0.05(+2.13%)
Jul 12, 2005 2.200 2.350 2.200 2.350 26,000 +0.23(+10.85%)
Jul 11, 2005 2.100 2.200 2.100 2.120 3,500 -0.08(-3.64%)
Jul 08, 2005 2.200 2.200 2.200 2.200 1,500 +0.09(+4.27%)
Jul 07, 2005 2.150 2.150 2.100 2.110 4,800 +0.01(+0.48%)
Jul 06, 2005 2.140 2.140 2.100 2.100 2,900 -0.02(-0.94%)
Jul 05, 2005 2.100 2.120 2.100 2.120 5,500 +0.09(+4.43%)
Jul 01, 2005 2.030 2.030 2.030 2.030 800 -0.07(-3.33%)
Jun 30, 2005 2.040 2.100 2.020 2.100 16,500 +0.09(+4.48%)
Jun 29, 2005 2.000 2.010 2.000 2.010 7,900 -0.04(-1.95%)
Jun 28, 2005 2.000 2.050 1.980 2.050 6,300 +0.00(+0.00%)
Jun 27, 2005 2.100 2.100 1.910 2.050 10,800 +0.05(+2.50%)
Jun 24, 2005 1.900 2.000 1.900 2.000 2,400 +0.15(+8.11%)
Jun 23, 2005 1.700 1.850 1.670 1.850 7,200 +0.30(+19.35%)
Jun 22, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 21, 2005 1.550 1.550 1.520 1.550 39,500 +0.00(+0.00%)
Jun 20, 2005 1.550 1.600 1.550 1.550 18,100 -0.13(-7.74%)
Jun 17, 2005 1.680 1.680 1.680 1.680 300 -0.02(-1.18%)
Jun 16, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 15, 2005 1.700 1.800 1.700 1.700 5,500 +0.05(+3.03%)
Jun 14, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 13, 2005 1.700 1.700 1.650 1.650 3,800 -0.05(-2.94%)
Jun 10, 2005 1.600 1.800 1.600 1.700 6,700 +0.00(+0.00%)
Jun 09, 2005 1.600 1.700 1.600 1.700 24,100 +0.01(+0.59%)
Jun 08, 2005 1.670 1.690 1.650 1.690 3,100 -0.03(-1.74%)
Jun 07, 2005 1.700 1.800 1.700 1.720 62,200 -0.05(-2.82%)
Jun 06, 2005 1.851 1.870 1.750 1.770 16,500 -0.22(-11.06%)
Jun 03, 2005 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jun 02, 2005 1.990 1.990 1.990 1.990 300 +0.07(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.