Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.90 26.10 23.00 25.70 4,589 +1.60(+6.64%)
May 30, 2017 25.20 28.00 23.30 24.10 25,429 -1.30(-5.12%)
May 26, 2017 24.00 25.40 23.60 25.40 2,788 +1.50(+6.28%)
May 25, 2017 23.80 24.00 22.79 23.90 1,462 +0.20(+0.84%)
May 24, 2017 23.80 24.00 23.50 23.70 2,216 +1.40(+6.28%)
May 23, 2017 24.00 24.30 22.30 22.30 466 -1.90(-7.85%)
May 22, 2017 23.20 24.30 23.00 24.20 1,740 +0.90(+3.86%)
May 19, 2017 23.40 23.67 22.80 23.30 1,039 +0.00(+0.00%)
May 18, 2017 23.10 24.30 23.10 23.30 892 -0.30(-1.27%)
May 17, 2017 25.50 25.60 23.10 23.60 739 -2.40(-9.23%)
May 16, 2017 25.00 26.00 24.40 26.00 4,573 +0.60(+2.36%)
May 15, 2017 24.20 25.50 23.05 25.40 2,130 +2.00(+8.55%)
May 12, 2017 21.80 23.70 21.10 23.40 2,915 +1.60(+7.34%)
May 11, 2017 23.50 23.65 21.10 21.80 6,168 -1.60(-6.84%)
May 10, 2017 23.30 23.40 22.80 23.40 1,980 -0.05(-0.21%)
May 09, 2017 23.00 23.45 23.00 23.45 1,463 +0.45(+1.96%)
May 08, 2017 23.20 23.40 23.00 23.00 1,579 -1.00(-4.17%)
May 05, 2017 24.19 24.30 23.30 24.00 2,080 -0.30(-1.23%)
May 04, 2017 23.70 25.10 23.00 24.30 5,076 +0.50(+2.10%)
May 03, 2017 25.00 25.50 23.30 23.80 4,702 -2.20(-8.46%)
May 02, 2017 27.00 27.00 24.10 26.00 2,487 -0.80(-2.99%)
May 01, 2017 26.80 27.55 25.80 26.80 1,557 +0.30(+1.13%)
Apr 28, 2017 23.70 26.50 23.10 26.50 1,426 +2.90(+12.29%)
Apr 27, 2017 23.62 24.00 23.50 23.60 1,345 -0.20(-0.84%)
Apr 26, 2017 23.70 24.30 23.50 23.80 2,074 +0.30(+1.28%)
Apr 25, 2017 23.25 24.70 23.20 23.50 1,318 +0.20(+0.86%)
Apr 24, 2017 23.50 23.80 22.70 23.30 2,118 -0.30(-1.27%)
Apr 21, 2017 23.90 24.50 23.01 23.60 2,327 +0.15(+0.64%)
Apr 20, 2017 22.50 23.50 21.90 23.45 9,076 +0.95(+4.22%)
Apr 19, 2017 23.80 23.80 22.20 22.50 9,883 -1.10(-4.66%)
Apr 18, 2017 24.70 25.20 23.40 23.60 3,360 -0.80(-3.28%)
Apr 17, 2017 27.10 27.10 24.12 24.40 3,951 -2.90(-10.62%)
Apr 13, 2017 25.74 27.36 25.40 27.30 1,065 +0.90(+3.41%)
Apr 12, 2017 27.50 27.50 25.90 26.40 723 -0.90(-3.30%)
Apr 11, 2017 28.50 28.50 26.70 27.30 3,737 -0.80(-2.85%)
Apr 10, 2017 27.60 28.50 26.30 28.10 2,784 +0.40(+1.44%)
Apr 07, 2017 27.40 29.70 26.90 27.70 4,804 -1.30(-4.48%)
Apr 06, 2017 26.40 29.50 26.00 29.00 3,244 +2.25(+8.41%)
Apr 05, 2017 26.80 29.70 26.40 26.75 2,572 +0.05(+0.19%)
Apr 04, 2017 27.50 30.45 25.10 26.70 3,076 -0.80(-2.91%)
Apr 03, 2017 32.20 32.50 25.00 27.50 9,902 -5.00(-15.38%)
Mar 31, 2017 32.00 33.30 31.30 32.50 5,750 +0.70(+2.20%)
Mar 30, 2017 31.80 33.60 31.30 31.80 2,968 -0.50(-1.55%)
Mar 29, 2017 32.00 32.80 31.20 32.30 3,759 +0.10(+0.31%)
Mar 28, 2017 31.90 33.64 31.20 32.20 1,562 -1.70(-5.01%)
Mar 27, 2017 33.40 34.00 31.44 33.90 2,519 -0.30(-0.88%)
Mar 24, 2017 32.97 35.10 32.97 34.20 2,492 +1.30(+3.95%)
Mar 23, 2017 31.66 33.20 31.66 32.90 1,432 -0.50(-1.50%)
Mar 22, 2017 34.73 34.73 31.00 33.40 5,527 -1.70(-4.84%)
Mar 21, 2017 35.60 35.80 31.80 35.10 9,840 -0.10(-0.28%)
Mar 20, 2017 34.90 35.50 32.00 35.20 6,770 +0.30(+0.86%)
Mar 17, 2017 30.60 34.90 29.80 34.90 10,451 +4.30(+14.05%)
Mar 16, 2017 31.30 31.30 29.20 30.60 1,665 -0.50(-1.61%)
Mar 15, 2017 30.50 31.40 29.80 31.10 2,337 -0.40(-1.27%)
Mar 14, 2017 32.40 32.40 30.50 31.50 2,574 -0.40(-1.25%)
Mar 13, 2017 30.20 32.50 28.80 31.90 14,517 +2.20(+7.41%)
Mar 10, 2017 30.50 32.50 28.50 29.70 18,482 +0.20(+0.68%)
Mar 09, 2017 27.00 30.40 27.00 29.50 8,752 +2.10(+7.66%)
Mar 08, 2017 25.90 27.50 25.50 27.40 10,491 +1.90(+7.45%)
Mar 07, 2017 25.20 26.30 25.10 25.50 4,550 +0.50(+2.00%)
Mar 06, 2017 25.50 25.72 25.00 25.00 921 -0.80(-3.10%)
Mar 03, 2017 25.28 26.40 25.28 25.80 1,970 +0.00(+0.00%)
Mar 02, 2017 26.50 26.50 24.50 25.80 2,619 +0.90(+3.61%)
Mar 01, 2017 29.20 29.60 24.90 24.90 16,520 -3.60(-12.63%)
Feb 28, 2017 24.60 28.50 21.30 28.50 19,781 +4.50(+18.75%)
Feb 27, 2017 24.00 24.50 23.50 24.00 6,544 -0.30(-1.23%)
Feb 24, 2017 24.50 24.50 24.00 24.30 2,505 +0.00(+0.00%)
Feb 23, 2017 23.60 24.40 23.60 24.30 1,740 +0.90(+3.85%)
Feb 22, 2017 23.06 24.20 22.80 23.40 923 -0.50(-2.09%)
Feb 21, 2017 24.80 24.90 22.70 23.90 2,325 -0.90(-3.63%)
Feb 17, 2017 24.80 24.80 24.80 0 +1.70(+7.36%)
Feb 16, 2017 23.50 23.90 22.60 23.10 1,746 -0.90(-3.75%)
Feb 15, 2017 24.20 24.20 22.20 24.00 2,066 +0.60(+2.56%)
Feb 14, 2017 21.80 24.40 21.20 23.40 2,898 +1.20(+5.41%)
Feb 13, 2017 22.90 22.90 21.50 22.20 2,789 -0.70(-3.06%)
Feb 10, 2017 23.40 23.40 21.50 22.90 2,955 -0.10(-0.43%)
Feb 09, 2017 22.80 23.20 22.60 23.00 4,685 +0.10(+0.44%)
Feb 08, 2017 22.30 23.10 21.10 22.90 4,044 +0.80(+3.62%)
Feb 07, 2017 22.60 22.60 21.70 22.10 2,238 -0.20(-0.90%)
Feb 06, 2017 23.00 23.48 21.20 22.30 4,445 -0.40(-1.76%)
Feb 03, 2017 21.30 22.80 20.40 22.70 7,153 +1.90(+9.13%)
Feb 02, 2017 20.95 21.50 20.50 20.80 3,786 +0.10(+0.48%)
Feb 01, 2017 20.80 21.50 20.00 20.70 4,535 +0.70(+3.50%)
Jan 31, 2017 20.90 21.10 20.00 20.00 9,112 -0.80(-3.85%)
Jan 30, 2017 22.50 22.53 20.60 20.80 6,741 -1.70(-7.56%)
Jan 27, 2017 23.50 24.29 22.50 22.50 4,844 -0.90(-3.85%)
Jan 26, 2017 21.70 24.90 21.70 23.40 10,773 +1.70(+7.83%)
Jan 25, 2017 21.00 23.00 20.80 21.70 8,880 +0.60(+2.84%)
Jan 24, 2017 21.00 21.90 20.20 21.10 13,105 -0.80(-3.65%)
Jan 23, 2017 24.00 24.50 21.80 21.90 12,800 -2.00(-8.37%)
Jan 20, 2017 25.65 26.30 23.20 23.90 15,170 -1.70(-6.64%)
Jan 19, 2017 25.90 26.13 25.07 25.60 6,212 -1.26(-4.68%)
Jan 18, 2017 27.60 29.10 25.30 26.86 19,757 -1.44(-5.10%)
Jan 17, 2017 30.40 31.40 27.50 28.30 8,166 -1.80(-5.98%)
Jan 13, 2017 30.10 30.10 30.10 0 -1.70(-5.35%)
Jan 12, 2017 34.00 34.20 31.70 31.80 5,714 -2.00(-5.92%)
Jan 11, 2017 35.90 38.01 32.90 33.80 6,231 -1.60(-4.52%)
Jan 10, 2017 36.30 38.59 34.24 35.40 2,880 -1.00(-2.75%)
Jan 09, 2017 36.40 37.70 35.00 36.40 8,567 +0.50(+1.39%)
Jan 06, 2017 34.70 36.90 34.70 35.90 5,771 +1.70(+4.97%)
Jan 05, 2017 36.60 36.70 33.70 34.20 4,612 -0.30(-0.87%)
Jan 04, 2017 32.00 36.20 31.58 34.50 11,324 +3.00(+9.52%)
Jan 03, 2017 33.70 33.70 31.50 31.50 5,080 -1.50(-4.55%)
Dec 30, 2016 33.00 33.00 33.00 0 +1.70(+5.43%)
Dec 29, 2016 32.30 33.87 30.30 31.30 6,811 -1.40(-4.28%)
Dec 28, 2016 34.50 34.60 32.50 32.70 5,581 -2.20(-6.30%)
Dec 27, 2016 35.10 35.50 33.50 34.90 3,767 +0.10(+0.29%)
Dec 23, 2016 34.80 34.80 34.80 0 +0.50(+1.46%)
Dec 22, 2016 35.71 36.45 33.70 34.30 1,892 -0.80(-2.28%)
Dec 21, 2016 34.30 36.30 34.30 35.10 3,707 +0.40(+1.15%)
Dec 20, 2016 34.80 35.20 34.40 34.70 5,264 +0.20(+0.58%)
Dec 19, 2016 35.00 35.00 32.58 34.50 5,169 +0.20(+0.58%)
Dec 16, 2016 35.70 35.80 34.20 34.30 3,230 -1.00(-2.83%)
Dec 15, 2016 36.30 36.68 35.30 35.30 2,980 -1.10(-3.02%)
Dec 14, 2016 36.00 36.80 35.31 36.40 2,260 -0.30(-0.82%)
Dec 13, 2016 37.30 37.40 35.90 36.70 3,551 -0.90(-2.39%)
Dec 12, 2016 39.00 39.67 37.50 37.60 4,230 -1.40(-3.59%)
Dec 09, 2016 40.20 40.20 39.00 39.00 2,637 -0.60(-1.52%)
Dec 08, 2016 40.60 41.50 39.50 39.60 4,339 -0.40(-1.00%)
Dec 07, 2016 39.11 40.40 39.11 40.00 1,772 +0.70(+1.78%)
Dec 06, 2016 39.10 40.00 39.10 39.30 1,828 -0.20(-0.51%)
Dec 05, 2016 40.10 40.50 39.00 39.50 3,509 -1.50(-3.66%)
Dec 02, 2016 45.30 45.30 40.26 41.00 4,058 -5.50(-11.83%)
Dec 01, 2016 45.70 46.50 45.20 46.50 991 +0.00(+0.00%)
Nov 30, 2016 44.00 46.50 42.10 46.50 1,742 +2.40(+5.44%)
Nov 29, 2016 43.50 45.00 43.00 44.10 2,898 -0.80(-1.78%)
Nov 28, 2016 43.80 44.90 41.90 44.90 3,805 +1.30(+2.98%)
Nov 25, 2016 43.60 44.00 43.10 43.60 418 -0.50(-1.13%)
Nov 23, 2016 44.10 44.10 44.10 0 +0.00(+0.00%)
Nov 22, 2016 43.60 45.00 42.10 44.10 5,840 +1.50(+3.52%)
Nov 21, 2016 41.80 45.00 40.17 42.60 2,396 -0.10(-0.23%)
Nov 18, 2016 40.50 45.00 40.17 42.70 6,586 +2.50(+6.22%)
Nov 17, 2016 41.20 42.12 40.07 40.20 3,504 -0.60(-1.47%)
Nov 16, 2016 42.50 44.70 40.50 40.80 1,517 -1.00(-2.39%)
Nov 15, 2016 44.90 49.80 40.90 41.80 2,757 -3.10(-6.90%)
Nov 14, 2016 44.50 45.90 42.80 44.90 862 +0.90(+2.05%)
Nov 11, 2016 41.70 47.60 40.40 44.00 3,182 +0.40(+0.92%)
Nov 10, 2016 46.02 46.60 43.00 43.60 3,680 -2.00(-4.39%)
Nov 09, 2016 46.70 47.80 45.50 45.60 2,777 -1.90(-4.00%)
Nov 08, 2016 47.60 49.60 46.82 47.50 1,259 -0.10(-0.21%)
Nov 07, 2016 48.00 48.10 46.80 47.60 2,144 +0.10(+0.21%)
Nov 04, 2016 48.60 50.00 47.00 47.50 2,362 -0.90(-1.86%)
Nov 03, 2016 48.60 49.51 48.40 48.40 1,653 -0.60(-1.22%)
Nov 02, 2016 50.40 50.40 47.63 49.00 2,668 -1.00(-2.00%)
Nov 01, 2016 51.12 51.12 48.03 50.00 2,879 -2.00(-3.85%)
Oct 31, 2016 51.60 53.10 50.80 52.00 1,641 +0.30(+0.58%)
Oct 28, 2016 52.20 52.20 50.63 51.70 1,374 -0.80(-1.52%)
Oct 27, 2016 56.00 56.00 49.50 52.50 4,724 -2.60(-4.72%)
Oct 26, 2016 55.60 55.80 53.84 55.10 1,687 -0.40(-0.72%)
Oct 25, 2016 52.50 55.50 52.50 55.50 8,130 +2.80(+5.31%)
Oct 24, 2016 51.50 53.35 50.00 52.70 7,440 +2.70(+5.40%)
Oct 21, 2016 50.00 50.00 49.30 50.00 2,924 +0.80(+1.63%)
Oct 20, 2016 48.90 50.50 48.40 49.20 4,474 +0.70(+1.44%)
Oct 19, 2016 49.00 49.50 47.50 48.50 2,246 -0.80(-1.62%)
Oct 18, 2016 50.00 50.47 47.70 49.30 2,468 -0.20(-0.40%)
Oct 17, 2016 50.00 50.05 49.50 49.50 444 -0.50(-1.00%)
Oct 14, 2016 50.50 50.50 49.40 50.00 2,177 +0.10(+0.20%)
Oct 13, 2016 49.90 50.30 49.90 49.90 451 +0.30(+0.60%)
Oct 12, 2016 50.66 50.66 49.30 49.60 216 -0.40(-0.80%)
Oct 11, 2016 51.00 51.00 49.80 50.00 3,683 -0.30(-0.60%)
Oct 10, 2016 49.30 50.60 49.01 50.30 1,979 +0.70(+1.41%)
Oct 07, 2016 49.40 49.80 49.00 49.60 1,107 +0.60(+1.22%)
Oct 06, 2016 50.50 50.50 49.00 49.00 1,025 -1.00(-2.00%)
Oct 05, 2016 51.92 51.92 49.90 50.00 615 -0.40(-0.79%)
Oct 04, 2016 51.45 52.40 49.50 50.40 1,422 -0.30(-0.59%)
Oct 03, 2016 51.40 52.40 50.20 50.70 653 -1.00(-1.93%)
Sep 30, 2016 50.90 51.90 50.20 51.70 893 +0.50(+0.98%)
Sep 29, 2016 51.30 51.69 49.00 51.20 1,506 -0.10(-0.19%)
Sep 28, 2016 51.20 51.30 49.80 51.30 1,316 +0.00(+0.00%)
Sep 27, 2016 52.00 52.00 49.20 51.30 1,542 -0.60(-1.16%)
Sep 26, 2016 52.50 52.50 51.10 51.90 591 -1.00(-1.89%)
Sep 23, 2016 53.20 53.20 52.40 52.90 1,675 +0.40(+0.76%)
Sep 22, 2016 52.50 53.10 52.35 52.50 402 -0.20(-0.38%)
Sep 21, 2016 52.20 53.40 52.20 52.70 879 +0.75(+1.44%)
Sep 20, 2016 51.40 52.20 51.40 51.95 1,110 -0.05(-0.10%)
Sep 19, 2016 50.50 52.35 50.50 52.00 1,267 +0.80(+1.56%)
Sep 16, 2016 50.30 51.20 49.10 51.20 2,084 +0.60(+1.19%)
Sep 15, 2016 51.00 51.20 49.80 50.60 991 -0.40(-0.78%)
Sep 14, 2016 50.90 51.00 49.60 51.00 1,581 +0.90(+1.80%)
Sep 13, 2016 49.60 51.20 49.60 50.10 614 +0.50(+1.01%)
Sep 12, 2016 47.60 50.50 47.60 49.60 867 +1.00(+2.06%)
Sep 09, 2016 50.18 50.18 47.50 48.60 425 -2.10(-4.14%)
Sep 08, 2016 49.60 50.70 48.60 50.70 957 +1.70(+3.47%)
Sep 07, 2016 49.00 51.20 48.60 49.00 827 +0.20(+0.41%)
Sep 06, 2016 50.60 50.60 48.50 48.80 996 -2.20(-4.31%)
Sep 02, 2016 52.40 51.00 51.00 51.00 1,720 -2.10(-3.95%)
Sep 01, 2016 53.50 53.50 49.30 53.10 1,160 +0.30(+0.57%)
Aug 31, 2016 52.80 53.00 52.00 52.80 604 +0.00(+0.00%)
Aug 30, 2016 52.40 53.40 51.20 52.80 457 +0.00(+0.00%)
Aug 29, 2016 50.90 52.80 50.00 52.80 1,066 +3.00(+6.02%)
Aug 26, 2016 48.60 50.41 47.61 49.80 1,838 +0.50(+1.01%)
Aug 25, 2016 51.00 51.00 47.80 49.30 304 -1.10(-2.18%)
Aug 24, 2016 50.80 50.90 50.00 50.40 667 -0.50(-0.98%)
Aug 23, 2016 50.00 50.90 49.07 50.90 457 +1.00(+2.00%)
Aug 22, 2016 49.03 49.90 48.55 49.90 659 +1.20(+2.46%)
Aug 19, 2016 49.40 49.40 48.50 48.70 1,099 -1.20(-2.40%)
Aug 18, 2016 48.20 51.35 47.80 49.90 431 +1.40(+2.89%)
Aug 17, 2016 48.80 49.10 47.70 48.50 2,120 -0.40(-0.82%)
Aug 16, 2016 48.00 49.10 47.50 48.90 1,670 +1.20(+2.52%)
Aug 15, 2016 47.90 48.90 47.70 47.70 651 -0.80(-1.65%)
Aug 12, 2016 50.00 50.37 47.40 48.50 4,771 -1.70(-3.39%)
Aug 11, 2016 51.90 51.99 50.00 50.20 1,291 -1.10(-2.14%)
Aug 10, 2016 52.10 52.50 50.10 51.30 844 -0.10(-0.19%)
Aug 09, 2016 50.50 51.40 50.50 51.40 796 +1.10(+2.19%)
Aug 08, 2016 52.10 52.83 50.00 50.30 1,414 -1.50(-2.90%)
Aug 05, 2016 53.30 53.30 51.00 51.80 1,276 -1.80(-3.36%)
Aug 04, 2016 51.30 54.00 51.30 53.60 230 +0.20(+0.37%)
Aug 03, 2016 52.90 54.00 52.00 53.40 758 +0.10(+0.19%)
Aug 02, 2016 53.00 53.90 50.50 53.30 1,461 -0.20(-0.37%)
Aug 01, 2016 53.50 53.52 53.10 53.50 255 -0.90(-1.65%)
Jul 29, 2016 53.20 54.50 53.20 54.40 552 +0.80(+1.49%)
Jul 28, 2016 52.40 53.90 52.40 53.60 951 +0.35(+0.66%)
Jul 27, 2016 51.60 53.80 51.00 53.25 1,453 +1.15(+2.21%)
Jul 26, 2016 50.50 53.98 50.50 52.10 845 +1.70(+3.37%)
Jul 25, 2016 53.20 53.20 50.00 50.40 3,120 -3.20(-5.97%)
Jul 22, 2016 53.90 54.30 53.40 53.60 507 -0.20(-0.37%)
Jul 21, 2016 53.30 54.00 52.50 53.80 542 +0.10(+0.19%)
Jul 20, 2016 53.90 53.90 52.61 53.70 794 +0.90(+1.70%)
Jul 19, 2016 54.00 54.30 52.50 52.80 1,702 -1.40(-2.58%)
Jul 18, 2016 55.00 55.00 54.00 54.20 502 -1.20(-2.17%)
Jul 15, 2016 55.00 55.40 52.20 55.40 1,126 +0.50(+0.91%)
Jul 14, 2016 55.50 55.50 53.19 54.90 616 -0.10(-0.18%)
Jul 13, 2016 54.20 56.00 53.80 55.00 1,170 +1.20(+2.23%)
Jul 12, 2016 51.94 55.70 51.94 53.80 2,905 +2.80(+5.49%)
Jul 11, 2016 51.70 51.70 50.10 51.00 1,455 -0.30(-0.58%)
Jul 08, 2016 50.20 49.20 49.20 51.30 1,855 +2.10(+4.27%)
Jul 07, 2016 47.30 49.80 46.95 49.20 1,578 +3.70(+8.13%)
Jul 05, 2016 48.00 49.00 44.80 45.50 754 -3.70(-7.52%)
Jul 01, 2016 48.70 49.20 49.20 49.20 1,930 -0.10(-0.20%)
Jun 30, 2016 46.00 50.70 46.00 49.30 2,532 +0.90(+1.86%)
Jun 29, 2016 49.20 49.20 45.90 48.40 1,293 -0.40(-0.82%)
Jun 28, 2016 47.50 48.80 46.20 48.80 1,065 +1.30(+2.74%)
Jun 27, 2016 46.50 47.80 45.60 47.50 1,314 -1.10(-2.26%)
Jun 24, 2016 47.40 48.60 45.50 48.60 3,042 +0.10(+0.21%)
Jun 23, 2016 48.60 48.90 48.13 48.50 549 +0.30(+0.62%)
Jun 22, 2016 47.50 49.20 46.80 48.20 902 +1.30(+2.77%)
Jun 21, 2016 49.40 49.40 46.20 46.90 631 -1.55(-3.20%)
Jun 20, 2016 46.70 48.90 46.40 48.45 2,274 +2.35(+5.10%)
Jun 17, 2016 46.70 47.70 46.10 46.10 2,491 -2.10(-4.36%)
Jun 16, 2016 47.20 48.80 46.20 48.20 891 +1.30(+2.77%)
Jun 15, 2016 49.34 49.70 46.90 46.90 1,291 -2.10(-4.29%)
Jun 14, 2016 47.57 49.50 46.55 49.00 1,283 +1.00(+2.08%)
Jun 13, 2016 48.40 49.90 47.60 48.00 2,204 -1.60(-3.23%)
Jun 10, 2016 46.80 49.60 46.80 49.60 1,713 +2.30(+4.86%)
Jun 09, 2016 47.40 48.70 47.20 47.30 841 -1.40(-2.87%)
Jun 08, 2016 48.00 48.90 48.00 48.70 1,812 +0.40(+0.83%)
Jun 07, 2016 48.55 49.50 47.70 48.30 1,391 -1.00(-2.03%)
Jun 06, 2016 48.20 50.00 45.30 49.30 3,634 +0.10(+0.20%)
Jun 03, 2016 48.00 49.30 47.84 49.20 296 -0.30(-0.61%)
Jun 02, 2016 48.30 49.60 46.80 49.50 1,866 +0.20(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.