Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.930 2.930 2.850 2.850 607 +0.02(+0.71%)
May 28, 2015 2.950 2.950 2.800 2.830 2,300 -0.09(-3.08%)
May 27, 2015 2.920 2.920 2.916 2.920 700 +0.07(+2.46%)
May 26, 2015 2.900 2.900 2.750 2.850 13,421 -0.05(-1.72%)
May 22, 2015 2.900 2.900 2.900 2.900 2,300 +0.02(+0.69%)
May 21, 2015 2.850 2.880 2.800 2.880 8,216 +0.02(+0.70%)
May 20, 2015 2.800 2.980 2.800 2.860 3,698 +0.05(+1.78%)
May 19, 2015 2.810 2.920 2.810 2.810 2,518 -0.04(-1.40%)
May 18, 2015 2.959 2.980 2.838 2.850 2,882 -0.07(-2.40%)
May 15, 2015 2.980 2.980 2.920 2.920 900 +0.11(+3.91%)
May 14, 2015 2.880 2.990 2.800 2.810 3,807 +0.00(+0.00%)
May 13, 2015 2.920 2.940 2.810 2.810 9,556 -0.17(-5.70%)
May 12, 2015 2.980 2.980 2.980 2.980 322 +0.00(+0.00%)
May 11, 2015 2.960 2.998 2.900 2.980 2,245 +0.09(+3.11%)
May 08, 2015 2.990 3.000 2.890 2.890 1,540 -0.11(-3.67%)
May 07, 2015 2.924 3.000 2.924 3.000 425 +0.05(+1.69%)
May 06, 2015 2.935 2.950 2.900 2.950 1,711 -0.04(-1.34%)
May 05, 2015 3.050 3.050 2.916 2.990 2,298 -0.01(-0.33%)
May 04, 2015 2.920 3.060 2.900 3.000 5,265 +0.00(+0.00%)
May 01, 2015 2.999 3.000 2.900 3.000 8,314 -0.05(-1.64%)
Apr 30, 2015 3.130 3.130 3.000 3.050 17,696 -0.06(-1.93%)
Apr 29, 2015 3.100 3.150 2.870 3.110 28,371 +0.00(+0.16%)
Apr 28, 2015 3.060 3.140 3.050 3.105 8,210 -0.04(-1.11%)
Apr 27, 2015 3.160 3.230 3.050 3.140 18,235 -0.06(-1.88%)
Apr 24, 2015 3.096 3.242 3.096 3.200 9,692 -0.05(-1.54%)
Apr 23, 2015 3.101 3.300 3.050 3.250 6,120 +0.01(+0.31%)
Apr 22, 2015 3.300 3.300 3.200 3.240 8,109 -0.01(-0.31%)
Apr 21, 2015 3.230 3.350 3.180 3.250 4,835 +0.07(+2.20%)
Apr 20, 2015 3.440 3.467 3.100 3.180 47,026 -0.13(-3.93%)
Apr 17, 2015 3.200 3.388 3.150 3.310 69,483 +0.16(+5.08%)
Apr 16, 2015 3.000 3.150 2.990 3.150 13,476 +0.16(+5.35%)
Apr 15, 2015 2.860 2.990 2.850 2.990 2,020 +0.00(+0.00%)
Apr 14, 2015 2.850 3.000 2.850 2.990 674 +0.04(+1.36%)
Apr 13, 2015 2.900 2.950 2.900 2.950 1,430 -0.04(-1.24%)
Apr 10, 2015 2.990 3.020 2.987 2.987 3,866 -0.00(-0.11%)
Apr 09, 2015 3.000 3.000 2.970 2.990 5,953 +0.04(+1.36%)
Apr 08, 2015 2.920 3.000 2.920 2.950 7,762 +0.02(+0.84%)
Apr 07, 2015 2.925 2.925 2.925 2.925 1,005 +0.08(+2.65%)
Apr 06, 2015 2.760 2.920 2.719 2.850 11,160 +0.09(+3.26%)
Apr 02, 2015 2.750 2.760 2.760 2.760 7,300 +0.01(+0.36%)
Apr 01, 2015 2.708 2.750 2.700 2.750 800 +0.00(+0.00%)
Mar 31, 2015 2.760 2.760 2.700 2.750 1,237 -0.01(-0.36%)
Mar 26, 2015 2.790 2.760 2.760 2.760 1 -0.02(-0.72%)
Mar 25, 2015 2.650 2.780 2.650 2.780 4,573 +0.06(+2.24%)
Mar 24, 2015 2.677 2.719 2.677 2.719 310 -0.01(-0.40%)
Mar 23, 2015 2.760 2.760 2.620 2.730 6,986 -0.02(-0.73%)
Mar 20, 2015 2.685 2.780 2.685 2.750 2,685 -0.02(-0.72%)
Mar 19, 2015 2.750 2.800 2.700 2.770 8,562 +0.03(+1.09%)
Mar 18, 2015 2.680 2.784 2.590 2.740 23,972 +0.04(+1.48%)
Mar 17, 2015 2.560 2.820 2.560 2.700 62,966 +0.06(+2.28%)
Mar 16, 2015 2.580 2.640 2.550 2.640 30,377 +0.05(+1.93%)
Mar 13, 2015 2.760 2.760 2.540 2.590 3,310 -0.05(-1.89%)
Mar 12, 2015 2.820 2.820 2.550 2.640 4,804 -0.02(-0.75%)
Mar 11, 2015 2.680 2.690 2.610 2.660 5,490 -0.05(-1.84%)
Mar 10, 2015 2.790 2.880 2.630 2.710 4,089 +0.02(+0.74%)
Mar 09, 2015 2.740 2.800 2.640 2.690 32,288 -0.19(-6.60%)
Mar 06, 2015 2.950 2.950 2.650 2.880 44,701 -0.02(-0.69%)
Mar 05, 2015 2.770 2.950 2.560 2.900 12,217 +0.13(+4.69%)
Mar 04, 2015 2.633 2.770 2.633 2.770 1,155 -0.01(-0.36%)
Mar 03, 2015 2.710 2.780 2.690 2.780 8,382 +0.11(+4.12%)
Mar 02, 2015 2.740 2.740 2.565 2.670 5,560 +0.17(+6.80%)
Feb 27, 2015 2.740 2.740 2.500 2.500 11,200 -0.16(-6.16%)
Feb 26, 2015 2.740 2.740 2.664 2.664 1,346 -0.06(-2.06%)
Feb 25, 2015 2.740 2.740 2.705 2.720 477 -0.01(-0.36%)
Feb 24, 2015 2.590 2.730 2.580 2.730 1,900 +0.08(+3.02%)
Feb 23, 2015 2.768 2.768 2.650 2.650 2,512 +0.03(+1.15%)
Feb 20, 2015 2.630 2.690 2.620 2.620 3,400 -0.00(-0.03%)
Feb 19, 2015 2.780 2.780 2.620 2.621 2,038 -0.03(-1.11%)
Feb 18, 2015 2.650 2.800 2.555 2.650 7,232 +0.00(+0.00%)
Feb 17, 2015 2.650 2.650 2.622 2.650 8,255 +0.05(+1.92%)
Feb 13, 2015 2.600 2.600 2.600 2.600 14,600 +0.00(+0.00%)
Feb 12, 2015 2.640 2.640 2.500 2.600 1,750 +0.07(+2.77%)
Feb 11, 2015 2.580 2.580 2.460 2.530 8,330 -0.06(-2.31%)
Feb 10, 2015 2.580 2.590 2.542 2.590 800 -0.05(-1.90%)
Feb 09, 2015 2.640 2.640 2.640 2.640 104 +0.11(+4.47%)
Feb 06, 2015 2.650 2.650 2.500 2.527 8,657 -0.08(-3.18%)
Feb 05, 2015 2.569 2.610 2.550 2.610 898 +0.02(+0.77%)
Feb 04, 2015 2.530 2.620 2.370 2.590 9,842 +0.11(+4.44%)
Feb 03, 2015 2.620 2.620 2.210 2.480 19,696 -0.03(-1.20%)
Feb 02, 2015 2.540 2.620 2.340 2.510 7,733 -0.03(-1.18%)
Jan 30, 2015 2.480 2.670 2.480 2.540 5,106 +0.00(+0.00%)
Jan 29, 2015 2.680 2.680 2.490 2.540 8,660 -0.04(-1.55%)
Jan 28, 2015 2.620 2.660 2.270 2.580 5,040 +0.02(+0.78%)
Jan 27, 2015 2.400 2.640 2.400 2.560 7,047 +0.01(+0.39%)
Jan 26, 2015 2.550 2.640 2.400 2.550 9,561 +0.21(+8.97%)
Jan 23, 2015 2.370 2.550 2.200 2.340 20,305 -0.06(-2.50%)
Jan 22, 2015 2.549 2.549 2.290 2.400 12,418 -0.14(-5.51%)
Jan 21, 2015 2.550 2.586 2.480 2.540 21,506 +0.01(+0.40%)
Jan 20, 2015 2.520 2.580 2.410 2.530 24,086 +0.10(+4.12%)
Jan 16, 2015 2.420 2.500 2.150 2.430 28,803 +0.11(+4.61%)
Jan 15, 2015 2.290 2.480 2.210 2.323 52,128 +0.04(+1.89%)
Jan 14, 2015 2.150 2.290 2.130 2.280 22,111 +0.14(+6.54%)
Jan 13, 2015 2.100 2.150 2.100 2.140 530 -0.01(-0.47%)
Jan 12, 2015 2.070 2.140 2.070 2.150 2,614 +0.00(+0.00%)
Jan 09, 2015 2.150 2.150 2.030 2.150 1,821 +0.00(+0.00%)
Jan 08, 2015 2.010 2.150 2.010 2.150 4,000 +0.01(+0.47%)
Jan 07, 2015 2.010 2.150 2.010 2.140 5,860 -0.01(-0.47%)
Jan 06, 2015 1.950 2.150 1.940 2.150 3,870 +0.00(+0.00%)
Jan 05, 2015 1.940 2.150 1.940 2.150 3,140 +0.01(+0.47%)
Dec 31, 2014 2.130 2.140 2.140 2.140 12,800 +0.00(+0.00%)
Dec 30, 2014 1.910 2.140 1.910 2.140 10,317 -0.01(-0.47%)
Dec 29, 2014 2.150 2.150 2.150 2.150 174 +0.01(+0.47%)
Dec 26, 2014 1.910 2.150 1.910 2.140 400 +0.00(+0.00%)
Dec 24, 2014 2.030 2.140 2.140 2.140 2,200 +0.10(+4.90%)
Dec 23, 2014 2.150 2.150 2.040 2.040 4,424 -0.08(-3.77%)
Dec 22, 2014 2.100 2.120 1.970 2.120 6,698 +0.02(+0.95%)
Dec 19, 2014 2.100 2.120 2.020 2.100 7,422 +0.00(+0.00%)
Dec 18, 2014 2.040 2.100 1.762 2.100 8,514 +0.06(+2.94%)
Dec 17, 2014 2.020 2.050 2.000 2.040 2,953 -0.01(-0.49%)
Dec 16, 2014 2.050 2.050 2.020 2.050 2,232 -0.02(-0.97%)
Dec 15, 2014 2.080 2.110 2.040 2.070 1,584 -0.03(-1.43%)
Dec 12, 2014 2.100 2.100 2.060 2.100 3,263 -0.01(-0.48%)
Dec 11, 2014 2.050 2.110 2.020 2.110 2,517 +0.06(+2.93%)
Dec 10, 2014 2.050 2.050 2.040 2.050 954 +0.00(+0.00%)
Dec 09, 2014 2.050 2.050 2.050 2.050 105 +0.03(+1.49%)
Dec 08, 2014 2.002 2.020 2.000 2.020 5,702 +0.06(+3.06%)
Dec 05, 2014 1.950 2.040 1.950 1.960 2,644 +0.06(+3.16%)
Dec 04, 2014 1.920 2.050 1.900 1.900 3,610 -0.09(-4.52%)
Dec 03, 2014 2.010 2.050 1.990 1.990 2,540 +0.00(+0.00%)
Dec 02, 2014 2.050 2.100 1.990 1.990 14,404 -0.13(-6.13%)
Dec 01, 2014 2.040 2.120 1.977 2.120 7,830 +0.07(+3.41%)
Nov 28, 2014 2.020 2.050 2.010 2.050 3,715 +0.05(+2.50%)
Nov 26, 2014 1.960 2.000 2.000 2.000 5,200 +0.09(+4.71%)
Nov 25, 2014 2.010 2.020 1.870 1.910 1,757 -0.04(-2.05%)
Nov 24, 2014 1.920 2.040 1.920 1.950 8,767 +0.12(+6.56%)
Nov 21, 2014 2.000 2.050 1.810 1.830 8,614 -0.21(-10.29%)
Nov 20, 2014 2.040 2.050 1.930 2.040 1,700 +0.04(+2.00%)
Nov 19, 2014 2.050 2.050 1.830 2.000 2,900 -0.03(-1.48%)
Nov 18, 2014 2.040 2.040 1.810 2.030 1,050 +0.02(+1.00%)
Nov 17, 2014 2.050 2.050 1.750 2.010 6,105 +0.01(+0.50%)
Nov 14, 2014 2.050 2.050 1.820 2.000 17,386 +0.00(+0.00%)
Nov 13, 2014 1.960 2.030 1.880 2.000 1,718 +0.03(+1.52%)
Nov 12, 2014 1.840 2.050 1.840 1.970 11,060 +0.05(+2.60%)
Nov 11, 2014 1.920 2.000 1.750 1.920 5,700 +0.02(+1.05%)
Nov 10, 2014 1.850 1.930 1.800 1.900 9,713 +0.07(+3.83%)
Nov 07, 2014 1.690 1.850 1.690 1.830 12,025 +0.08(+4.57%)
Nov 06, 2014 1.700 1.820 1.690 1.750 3,255 +0.02(+1.16%)
Nov 05, 2014 1.700 1.740 1.654 1.730 3,950 -0.01(-0.57%)
Nov 04, 2014 1.750 1.750 1.660 1.740 10,948 -0.01(-0.57%)
Nov 03, 2014 1.695 1.750 1.670 1.750 1,475 +0.00(+0.00%)
Oct 31, 2014 1.740 1.860 1.670 1.750 10,180 +0.00(+0.00%)
Oct 30, 2014 1.661 1.750 1.660 1.750 1,900 -0.01(-0.57%)
Oct 29, 2014 1.760 1.820 1.690 1.760 8,712 -0.01(-0.56%)
Oct 28, 2014 1.820 1.820 1.700 1.770 14,325 +0.02(+1.14%)
Oct 27, 2014 1.680 1.780 1.780 1.750 17,468 -0.03(-1.69%)
Oct 24, 2014 1.720 1.780 1.720 1.780 1,668 +0.00(+0.00%)
Oct 23, 2014 1.880 1.800 1.710 1.780 3,004 -0.02(-1.11%)
Oct 22, 2014 1.960 1.960 1.760 1.800 1,600 -0.03(-1.64%)
Oct 21, 2014 1.780 2.040 1.780 1.830 1,542 +0.05(+2.81%)
Oct 20, 2014 1.780 1.740 1.740 1.780 283 +0.04(+2.29%)
Oct 17, 2014 1.670 1.740 1.620 1.740 7,500 +0.03(+1.75%)
Oct 16, 2014 1.730 1.730 1.550 1.710 1,985 +0.02(+1.18%)
Oct 15, 2014 1.730 1.730 1.590 1.690 4,700 +0.04(+2.42%)
Oct 14, 2014 1.632 1.730 1.632 1.650 400 -0.10(-5.71%)
Oct 13, 2014 1.660 1.770 1.560 1.750 7,824 -0.01(-0.57%)
Oct 10, 2014 1.800 1.800 1.690 1.760 2,200 +0.00(+0.00%)
Oct 09, 2014 1.770 1.800 1.610 1.760 5,370 +0.03(+1.73%)
Oct 08, 2014 1.640 1.740 1.600 1.730 27,605 +0.08(+4.85%)
Oct 07, 2014 1.624 1.660 1.560 1.650 4,636 +0.00(+0.00%)
Oct 06, 2014 1.629 1.650 1.620 1.650 550 +0.00(+0.00%)
Oct 03, 2014 1.620 1.657 1.580 1.650 17,000 +0.04(+2.48%)
Oct 02, 2014 1.650 1.670 1.510 1.610 37,100 -0.01(-0.59%)
Oct 01, 2014 1.470 1.640 1.440 1.620 35,215 +0.09(+5.86%)
Sep 30, 2014 1.630 1.630 1.460 1.530 44,047 -0.03(-1.92%)
Sep 29, 2014 1.660 1.660 1.420 1.560 23,129 -0.04(-2.50%)
Sep 26, 2014 1.570 1.690 1.540 1.600 4,951 -0.03(-1.84%)
Sep 25, 2014 1.720 1.720 1.530 1.630 23,964 -0.02(-1.21%)
Sep 24, 2014 1.720 1.720 1.600 1.650 15,105 -0.07(-4.06%)
Sep 23, 2014 1.671 1.730 1.641 1.720 3,750 +0.04(+2.38%)
Sep 22, 2014 1.800 1.800 1.650 1.680 22,008 +0.02(+1.20%)
Sep 19, 2014 1.800 1.800 1.660 1.660 25,545 -0.08(-4.60%)
Sep 18, 2014 1.810 1.810 1.650 1.740 15,503 -0.07(-3.87%)
Sep 17, 2014 1.741 1.840 1.680 1.810 36,535 +0.09(+5.23%)
Sep 16, 2014 1.750 1.750 1.650 1.720 27,876 +0.02(+1.18%)
Sep 15, 2014 1.960 1.960 1.660 1.700 72,643 -0.15(-8.11%)
Sep 12, 2014 1.866 2.050 1.760 1.850 224,821 -0.03(-1.60%)
Sep 11, 2014 1.970 2.030 1.790 1.880 43,373 -0.09(-4.57%)
Sep 10, 2014 1.930 2.876 1.840 1.970 601,621 +0.04(+2.07%)
Sep 09, 2014 1.930 1.970 1.820 1.930 12,339 -0.04(-2.03%)
Sep 08, 2014 1.800 1.970 1.800 1.970 10,393 +0.17(+9.44%)
Sep 05, 2014 1.840 1.840 1.780 1.800 9,752 -0.04(-2.17%)
Sep 04, 2014 1.750 1.840 1.840 1.840 430 +0.00(+0.00%)
Sep 03, 2014 1.840 1.840 1.840 1.840 150 +0.00(+0.00%)
Sep 02, 2014 1.840 1.840 1.750 1.840 11,950 -0.01(-0.54%)
Aug 29, 2014 1.780 1.850 1.850 1.850 3,800 -0.07(-3.65%)
Aug 28, 2014 1.920 1.940 1.940 1.920 100 -0.02(-1.03%)
Aug 27, 2014 1.950 1.950 1.850 1.940 850 -0.01(-0.51%)
Aug 26, 2014 1.960 1.960 1.850 1.950 400 -0.01(-0.52%)
Aug 25, 2014 1.970 1.960 1.860 1.960 2,250 +0.00(+0.00%)
Aug 22, 2014 1.990 1.970 1.970 1.960 2,100 -0.01(-0.50%)
Aug 21, 2014 1.840 1.970 1.750 1.970 17,800 +0.13(+7.06%)
Aug 20, 2014 1.900 1.900 1.805 1.840 8,400 -0.16(-8.00%)
Aug 19, 2014 1.950 2.000 1.880 2.000 1,090 -0.01(-0.43%)
Aug 18, 2014 1.990 2.010 1.870 2.009 2,224 +0.13(+6.84%)
Aug 15, 2014 1.990 2.010 1.860 1.880 500 -0.06(-3.10%)
Aug 14, 2014 2.000 1.940 1.940 1.940 1,147 +0.00(+0.01%)
Aug 13, 2014 2.040 2.050 1.940 1.940 13,198 -0.06(-3.00%)
Aug 12, 2014 1.990 1.990 1.980 2.000 3,870 +0.01(+0.50%)
Aug 11, 2014 1.990 1.990 1.980 1.990 4,590 +0.03(+1.53%)
Aug 08, 2014 1.980 2.080 1.960 1.960 7,135 -0.02(-1.01%)
Aug 07, 2014 1.990 1.990 1.940 1.980 5,998 -0.13(-6.16%)
Aug 05, 2014 2.000 2.110 2.110 2.110 200 -0.03(-1.40%)
Aug 04, 2014 2.140 2.140 1.991 2.140 2,320 -0.00(-0.00%)
Jul 31, 2014 2.100 2.140 2.140 2.140 4,400 +0.06(+2.88%)
Jul 30, 2014 2.090 2.110 1.960 2.080 7,176 +0.01(+0.48%)
Jul 29, 2014 1.990 2.070 1.990 2.070 255 -0.01(-0.48%)
Jul 28, 2014 2.030 2.030 1.990 2.080 900 -0.01(-0.47%)
Jul 25, 2014 1.940 2.130 1.940 2.090 18,253 -0.00(-0.00%)
Jul 24, 2014 2.000 2.130 1.920 2.090 10,626 +0.09(+4.29%)
Jul 23, 2014 2.140 2.140 1.970 2.004 8,254 -0.14(-6.36%)
Jul 22, 2014 2.140 2.140 2.140 2.140 334 +0.00(+0.00%)
Jul 21, 2014 2.030 2.140 2.030 2.140 320 +0.00(+0.00%)
Jul 18, 2014 2.050 2.140 2.000 2.140 1,590 -0.00(-0.00%)
Jul 17, 2014 2.130 2.140 2.120 2.140 330 +0.03(+1.42%)
Jul 16, 2014 2.140 2.140 2.100 2.110 468 +0.11(+5.50%)
Jul 15, 2014 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Jul 14, 2014 2.140 2.140 2.050 2.050 2,957 -0.08(-3.76%)
Jul 11, 2014 2.130 2.130 2.130 2.130 100 +0.04(+1.91%)
Jul 10, 2014 1.860 2.140 1.860 2.090 11,900 +0.00(+0.00%)
Jul 08, 2014 2.150 2.090 2.090 2.090 20 -0.06(-2.80%)
Jul 07, 2014 2.090 2.150 2.000 2.150 426 +0.01(+0.47%)
Jul 02, 2014 2.120 2.140 2.140 2.140 400 +0.01(+0.47%)
Jul 01, 2014 2.100 2.150 2.000 2.130 10,677 +0.04(+1.91%)
Jun 30, 2014 2.005 2.170 1.900 2.090 15,237 -0.08(-3.69%)
Jun 27, 2014 2.000 2.170 2.000 2.170 2,400 +0.03(+1.40%)
Jun 26, 2014 2.020 2.140 2.020 2.140 300 +0.00(+0.05%)
Jun 25, 2014 2.000 2.140 2.000 2.139 826 -0.02(-0.98%)
Jun 24, 2014 2.010 2.160 2.010 2.160 1,675 +0.01(+0.47%)
Jun 23, 2014 2.090 2.160 1.960 2.150 4,625 +0.15(+7.50%)
Jun 20, 2014 2.010 2.150 2.000 2.000 930 -0.14(-6.54%)
Jun 19, 2014 1.930 2.200 1.899 2.140 6,723 +0.07(+3.38%)
Jun 18, 2014 2.070 2.070 2.070 2.070 181 +0.06(+2.99%)
Jun 17, 2014 1.880 2.010 1.880 2.010 328 -0.05(-2.43%)
Jun 16, 2014 1.950 2.060 1.880 2.060 2,366 -0.02(-0.96%)
Jun 13, 2014 1.880 2.080 1.880 2.080 300 +0.05(+2.46%)
Jun 12, 2014 2.060 2.060 2.030 2.030 2,728 +0.00(+0.00%)
Jun 11, 2014 2.000 2.100 1.890 2.030 4,010 -0.04(-1.93%)
Jun 10, 2014 1.950 2.150 1.908 2.070 4,109 -0.04(-1.90%)
Jun 06, 2014 2.010 2.130 2.010 2.110 2,602 -0.03(-1.40%)
Jun 05, 2014 2.140 2.140 1.870 2.140 2,258 +0.03(+1.42%)
Jun 04, 2014 2.070 2.110 2.070 2.110 275 +0.05(+2.43%)
Jun 03, 2014 2.040 2.150 1.950 2.060 26,847 -0.07(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.