Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

79.85 -0.46 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.906 8.098 7.906 8.098 87,906 +0.26(+3.35%)
May 29, 2003 8.006 8.006 7.713 7.836 74,163 -0.01(-0.15%)
May 28, 2003 8.002 8.002 7.848 7.848 31,376 -0.12(-1.50%)
May 27, 2003 7.830 8.031 7.713 7.967 127,322 +0.16(+2.08%)
May 23, 2003 7.634 7.825 7.595 7.805 69,755 +0.17(+2.27%)
May 22, 2003 7.568 7.655 7.566 7.632 33,192 +0.04(+0.56%)
May 21, 2003 7.622 7.622 7.574 7.589 30,339 -0.01(-0.08%)
May 20, 2003 7.622 7.622 7.576 7.595 19,189 +0.02(+0.28%)
May 19, 2003 7.801 7.801 7.551 7.574 74,422 -0.20(-2.60%)
May 16, 2003 7.676 7.801 7.628 7.776 110,207 +0.02(+0.25%)
May 15, 2003 7.684 7.771 7.632 7.757 66,902 +0.05(+0.68%)
May 14, 2003 7.753 7.776 7.668 7.705 55,492 -0.05(-0.62%)
May 13, 2003 7.693 7.753 7.666 7.753 37,600 +0.04(+0.52%)
May 12, 2003 7.612 7.751 7.612 7.713 22,300 -0.03(-0.42%)
May 09, 2003 7.713 7.745 7.616 7.745 25,166 +0.01(+0.12%)
May 08, 2003 7.736 7.744 7.616 7.736 48,750 -0.02(-0.30%)
May 07, 2003 7.684 7.769 7.664 7.759 74,163 +0.06(+0.75%)
May 06, 2003 7.560 7.749 7.560 7.701 71,051 -0.01(-0.13%)
May 05, 2003 7.557 7.769 7.553 7.711 49,010 +0.03(+0.35%)
May 02, 2003 7.562 7.757 7.547 7.684 114,356 +0.15(+2.00%)
May 01, 2003 7.574 7.587 7.477 7.533 61,716 -0.09(-1.21%)
Apr 30, 2003 7.655 7.715 7.591 7.626 58,086 -0.05(-0.60%)
Apr 29, 2003 7.655 7.747 7.655 7.672 93,352 -0.04(-0.55%)
Apr 28, 2003 7.501 7.784 7.462 7.715 151,697 +0.23(+3.12%)
Apr 25, 2003 7.360 7.481 7.360 7.481 78,053 +0.11(+1.54%)
Apr 24, 2003 7.360 7.452 7.339 7.368 57,308 -0.01(-0.08%)
Apr 23, 2003 7.360 7.379 7.360 7.373 48,750 +0.00(+0.00%)
Apr 22, 2003 7.315 7.402 7.315 7.373 73,904 +0.02(+0.24%)
Apr 21, 2003 7.244 7.391 7.146 7.356 110,467 +0.12(+1.60%)
Apr 17, 2003 7.175 7.244 7.138 7.240 43,823 +0.12(+1.65%)
Apr 16, 2003 7.109 7.188 7.020 7.123 329,586 +0.03(+0.41%)
Apr 15, 2003 7.057 7.105 7.028 7.094 144,177 -0.06(-0.84%)
Apr 14, 2003 7.115 7.190 7.086 7.154 62,753 +0.05(+0.76%)
Apr 11, 2003 7.096 7.134 7.096 7.100 77,793 +0.00(+0.03%)
Apr 10, 2003 7.192 7.192 7.098 7.098 79,868 -0.05(-0.75%)
Apr 09, 2003 7.148 7.181 7.130 7.152 71,570 +0.01(+0.08%)
Apr 08, 2003 7.152 7.227 7.123 7.146 81,942 +0.06(+0.84%)
Apr 07, 2003 7.231 7.504 6.999 7.086 436,423 -0.06(-0.86%)
Apr 04, 2003 7.165 7.192 7.132 7.148 27,746 +0.02(+0.30%)
Apr 03, 2003 7.231 7.231 7.074 7.127 184,371 -0.07(-0.91%)
Apr 02, 2003 7.296 7.308 7.121 7.192 225,861 -0.09(-1.19%)
Apr 01, 2003 7.161 7.279 7.038 7.279 139,250 +0.21(+2.95%)
Mar 31, 2003 7.198 7.209 7.042 7.071 93,352 -0.17(-2.32%)
Mar 28, 2003 7.238 7.238 7.184 7.238 33,192 +0.08(+1.05%)
Mar 27, 2003 7.184 7.213 7.146 7.163 3,630,376 -0.03(-0.45%)
Mar 26, 2003 7.325 7.358 7.182 7.196 76,092 -0.17(-2.31%)
Mar 25, 2003 7.296 7.366 7.296 7.366 23,338 +0.06(+0.84%)
Mar 24, 2003 7.366 7.366 7.304 7.304 19,448 -0.04(-0.53%)
Mar 21, 2003 7.537 7.538 7.283 7.342 78,831 -0.01(-0.13%)
Mar 20, 2003 7.342 7.360 7.306 7.352 26,190 -0.01(-0.18%)
Mar 19, 2003 7.296 7.391 7.296 7.366 74,422 +0.01(+0.19%)
Mar 18, 2003 7.470 7.531 7.182 7.352 125,961 -0.18(-2.33%)
Mar 17, 2003 7.269 7.528 7.269 7.528 68,977 +0.24(+3.25%)
Mar 14, 2003 7.319 7.377 7.271 7.290 23,856 -0.03(-0.34%)
Mar 13, 2003 7.206 7.423 7.167 7.315 68,977 +0.04(+0.58%)
Mar 12, 2003 7.314 7.358 7.225 7.273 95,201 -0.04(-0.61%)
Mar 11, 2003 7.310 7.325 7.298 7.317 177,369 +0.01(+0.13%)
Mar 10, 2003 7.306 7.379 7.262 7.308 84,795 -0.05(-0.66%)
Mar 07, 2003 7.192 7.356 7.192 7.356 75,719 +0.07(+0.93%)
Mar 06, 2003 7.165 7.302 7.165 7.288 80,646 +0.06(+0.80%)
Mar 05, 2003 7.063 7.258 7.040 7.231 552,335 +0.14(+2.04%)
Mar 04, 2003 6.990 7.086 6.990 7.086 28,783 +0.10(+1.38%)
Mar 03, 2003 7.161 7.231 6.988 6.990 49,010 -0.12(-1.73%)
Feb 28, 2003 7.265 7.304 7.040 7.113 37,600 -0.15(-2.10%)
Feb 27, 2003 7.229 7.265 7.202 7.265 56,530 +0.06(+0.78%)
Feb 26, 2003 7.260 7.260 7.088 7.209 33,451 -0.04(-0.61%)
Feb 25, 2003 7.169 7.254 7.123 7.254 60,679 +0.15(+2.06%)
Feb 24, 2003 7.246 7.246 7.107 7.107 30,339 -0.13(-1.84%)
Feb 21, 2003 7.229 7.240 7.206 7.240 48,232 +0.10(+1.38%)
Feb 20, 2003 7.244 7.244 7.115 7.142 21,782 -0.08(-1.04%)
Feb 19, 2003 7.215 7.235 7.142 7.217 25,412 +0.03(+0.40%)
Feb 18, 2003 7.163 7.211 7.125 7.188 36,044 +0.06(+0.89%)
Feb 14, 2003 7.092 7.169 7.092 7.125 28,005 +0.03(+0.46%)
Feb 13, 2003 7.229 7.229 7.059 7.092 49,788 -0.04(-0.62%)
Feb 12, 2003 7.173 7.208 7.136 7.136 46,157 -0.07(-0.96%)
Feb 11, 2003 7.250 7.288 7.157 7.206 52,640 -0.04(-0.53%)
Feb 10, 2003 7.204 7.348 7.188 7.244 146,770 +0.03(+0.48%)
Feb 07, 2003 7.273 7.354 7.208 7.209 56,270 -0.11(-1.55%)
Feb 06, 2003 7.265 7.337 7.252 7.323 50,565 +0.03(+0.42%)
Feb 05, 2003 7.317 7.327 7.279 7.292 24,375 -0.05(-0.63%)
Feb 04, 2003 7.348 7.381 7.250 7.339 43,305 -0.03(-0.34%)
Feb 03, 2003 7.342 7.420 7.269 7.364 67,421 +0.00(+0.00%)
Jan 31, 2003 7.481 7.504 7.350 7.364 45,639 -0.12(-1.65%)
Jan 30, 2003 7.674 7.726 7.485 7.487 42,226 -0.19(-2.44%)
Jan 29, 2003 7.674 7.684 7.585 7.674 66,124 +0.02(+0.25%)
Jan 28, 2003 7.504 7.655 7.497 7.655 69,236 +0.16(+2.11%)
Jan 27, 2003 7.485 7.522 7.454 7.497 53,159 -0.00(-0.05%)
Jan 24, 2003 7.730 7.740 7.350 7.501 63,531 -0.26(-3.35%)
Jan 23, 2003 7.838 7.838 7.587 7.761 31,636 -0.04(-0.57%)
Jan 22, 2003 7.724 7.844 7.688 7.805 41,490 +0.08(+1.02%)
Jan 21, 2003 7.794 7.796 7.720 7.726 29,820 -0.06(-0.79%)
Jan 17, 2003 7.695 7.892 7.614 7.788 73,904 +0.11(+1.48%)
Jan 16, 2003 7.607 7.674 7.553 7.674 42,527 +0.07(+0.96%)
Jan 15, 2003 7.684 7.684 7.582 7.601 59,123 -0.04(-0.50%)
Jan 14, 2003 7.626 7.639 7.477 7.639 35,266 +0.12(+1.59%)
Jan 13, 2003 7.504 7.557 7.472 7.520 48,750 -0.06(-0.81%)
Jan 10, 2003 7.508 7.591 7.447 7.582 30,858 +0.03(+0.46%)
Jan 09, 2003 7.516 7.589 7.516 7.547 39,674 +0.08(+1.06%)
Jan 08, 2003 7.350 7.551 7.350 7.468 55,492 +0.06(+0.78%)
Jan 07, 2003 7.493 7.493 7.327 7.410 79,868 -0.14(-1.91%)
Jan 06, 2003 7.460 7.558 7.429 7.555 70,273 +0.10(+1.37%)
Jan 03, 2003 7.431 7.483 7.333 7.452 48,491 +0.01(+0.18%)
Jan 02, 2003 7.445 7.445 7.321 7.439 47,194 +0.06(+0.83%)
Dec 31, 2002 7.246 7.503 7.244 7.377 117,209 +0.13(+1.81%)
Dec 30, 2002 7.366 7.366 7.204 7.246 102,169 -0.19(-2.54%)
Dec 27, 2002 7.300 7.470 7.300 7.435 35,525 -0.07(-0.93%)
Dec 26, 2002 7.483 7.504 7.431 7.504 16,077 +0.10(+1.35%)
Dec 24, 2002 7.335 7.476 7.335 7.404 9,594 -0.05(-0.62%)
Dec 23, 2002 7.379 7.524 7.204 7.450 84,535 -0.07(-0.97%)
Dec 20, 2002 7.379 7.524 7.223 7.524 96,723 +0.15(+2.01%)
Dec 19, 2002 7.379 7.379 7.262 7.375 38,378 +0.02(+0.21%)
Dec 18, 2002 7.456 7.520 7.360 7.360 114,875 -0.11(-1.45%)
Dec 17, 2002 7.404 7.576 7.366 7.468 44,861 +0.06(+0.83%)
Dec 16, 2002 7.240 7.408 7.231 7.406 42,008 +0.13(+1.75%)
Dec 13, 2002 7.296 7.439 7.279 7.279 61,197 -0.08(-1.10%)
Dec 12, 2002 7.337 7.439 7.304 7.360 15,040 -0.02(-0.21%)
Dec 11, 2002 7.400 7.404 7.327 7.375 24,375 +0.04(+0.55%)
Dec 10, 2002 7.327 7.398 7.288 7.335 32,414 +0.01(+0.08%)
Dec 09, 2002 7.312 7.437 7.312 7.329 37,341 -0.10(-1.32%)
Dec 06, 2002 7.346 7.439 7.329 7.427 42,527 +0.10(+1.39%)
Dec 05, 2002 7.385 7.487 7.314 7.325 596,678 -0.07(-0.96%)
Dec 04, 2002 7.385 7.423 7.356 7.396 61,197 +0.00(+0.03%)
Dec 03, 2002 7.454 7.612 7.287 7.395 51,084 -0.15(-2.02%)
Dec 02, 2002 7.724 7.724 7.481 7.547 64,050 -0.18(-2.32%)
Nov 29, 2002 7.636 7.726 7.508 7.726 33,192 +0.09(+1.18%)
Nov 27, 2002 7.387 7.636 7.387 7.636 32,154 +0.25(+3.37%)
Nov 26, 2002 7.526 7.526 7.360 7.387 24,634 -0.19(-2.44%)
Nov 25, 2002 7.568 7.626 7.510 7.572 33,451 +0.05(+0.69%)
Nov 22, 2002 7.572 7.643 7.470 7.520 208,228 -0.09(-1.24%)
Nov 21, 2002 7.416 7.626 7.416 7.614 98,538 +0.01(+0.15%)
Nov 20, 2002 7.518 7.603 7.406 7.603 69,236 +0.19(+2.63%)
Nov 19, 2002 7.443 7.501 7.344 7.408 80,905 -0.03(-0.47%)
Nov 18, 2002 7.568 7.836 7.269 7.443 63,272 -0.15(-1.96%)
Nov 15, 2002 7.558 7.591 7.410 7.591 37,859 +0.11(+1.42%)
Nov 14, 2002 7.514 7.557 7.344 7.485 78,053 +0.03(+0.41%)
Nov 13, 2002 7.612 7.616 7.395 7.455 58,863 -0.14(-1.90%)
Nov 12, 2002 7.433 7.599 7.433 7.599 58,345 +0.20(+2.74%)
Nov 11, 2002 7.626 7.626 7.374 7.396 183,334 -0.17(-2.29%)
Nov 08, 2002 7.603 7.626 7.449 7.570 193,706 +0.06(+0.74%)
Nov 07, 2002 7.620 7.620 7.491 7.514 34,229 -0.11(-1.47%)
Nov 06, 2002 7.599 7.626 7.562 7.626 54,196 +0.00(+0.00%)
Nov 05, 2002 7.677 7.677 7.566 7.626 42,527 -0.01(-0.10%)
Nov 04, 2002 7.564 7.713 7.504 7.634 157,143 +0.01(+0.15%)
Nov 01, 2002 7.528 7.626 7.450 7.622 91,537 +0.09(+1.26%)
Oct 31, 2002 7.626 7.626 7.501 7.528 39,156 -0.08(-1.09%)
Oct 30, 2002 7.558 7.626 7.514 7.611 60,679 +0.11(+1.42%)
Oct 29, 2002 7.287 7.520 7.186 7.504 40,971 +0.32(+4.48%)
Oct 28, 2002 7.385 7.389 7.182 7.182 30,598 -0.21(-2.79%)
Oct 25, 2002 7.265 7.414 7.184 7.389 70,273 +0.07(+0.89%)
Oct 24, 2002 7.541 7.634 7.298 7.323 85,832 -0.28(-3.70%)
Oct 23, 2002 7.528 7.605 7.445 7.605 26,709 +0.06(+0.74%)
Oct 22, 2002 7.568 7.626 7.516 7.549 24,375 -0.08(-1.01%)
Oct 21, 2002 7.437 7.626 7.381 7.626 36,819 +0.04(+0.51%)
Oct 18, 2002 7.568 7.664 7.443 7.587 87,906 +0.02(+0.28%)
Oct 17, 2002 7.441 7.566 7.269 7.566 17,892 +0.30(+4.17%)
Oct 16, 2002 7.441 7.570 7.094 7.263 116,934 -0.40(-5.21%)
Oct 15, 2002 7.385 7.703 7.385 7.663 46,935 +0.35(+4.77%)
Oct 14, 2002 7.364 7.364 7.181 7.314 32,673 +0.05(+0.66%)
Oct 11, 2002 6.980 7.315 6.980 7.265 56,530 +0.20(+2.84%)
Oct 10, 2002 7.105 7.209 6.995 7.065 78,831 -0.04(-0.57%)
Oct 09, 2002 7.366 7.366 7.105 7.105 99,835 -0.26(-3.56%)
Oct 08, 2002 7.154 7.368 7.113 7.368 44,861 +0.23(+3.27%)
Oct 07, 2002 7.202 7.202 7.107 7.134 72,348 -0.14(-1.99%)
Oct 04, 2002 7.233 7.395 7.231 7.279 52,121 -0.06(-0.81%)
Oct 03, 2002 7.366 7.443 7.231 7.339 73,126 +0.11(+1.49%)
Oct 02, 2002 7.549 7.570 7.204 7.231 180,222 -0.32(-4.21%)
Oct 01, 2002 7.528 7.549 7.402 7.549 84,795 +0.02(+0.28%)
Sep 30, 2002 7.404 7.530 7.229 7.528 36,303 +0.22(+2.98%)
Sep 27, 2002 7.348 7.503 7.296 7.310 53,159 -0.16(-2.15%)
Sep 26, 2002 7.385 7.539 7.300 7.470 73,904 +0.11(+1.53%)
Sep 25, 2002 7.233 7.418 7.233 7.358 45,639 +0.12(+1.71%)
Sep 24, 2002 7.539 7.539 7.204 7.235 90,500 -0.25(-3.32%)
Sep 23, 2002 7.487 7.537 7.408 7.483 46,157 -0.01(-0.08%)
Sep 20, 2002 7.713 7.819 7.489 7.489 344,626 -0.06(-0.74%)
Sep 19, 2002 7.560 7.697 7.512 7.545 95,427 -0.09(-1.14%)
Sep 18, 2002 7.587 7.682 7.520 7.632 51,862 +0.04(+0.58%)
Sep 17, 2002 7.645 7.678 7.587 7.587 62,235 -0.05(-0.63%)
Sep 16, 2002 7.772 7.772 7.599 7.636 58,863 -0.16(-2.10%)
Sep 13, 2002 7.558 7.799 7.491 7.799 50,565 +0.24(+3.19%)
Sep 12, 2002 7.589 7.634 7.503 7.558 65,606 -0.12(-1.51%)
Sep 11, 2002 7.539 7.693 7.528 7.674 134,842 -0.04(-0.55%)
Sep 10, 2002 7.549 7.726 7.483 7.717 87,129 +0.17(+2.22%)
Sep 09, 2002 7.597 7.607 7.528 7.549 89,981 -0.05(-0.63%)
Sep 06, 2002 7.605 7.636 7.578 7.597 43,045 +0.03(+0.38%)
Sep 05, 2002 7.578 7.593 7.528 7.568 50,825 -0.03(-0.38%)
Sep 04, 2002 7.528 7.611 7.528 7.597 31,636 +0.07(+0.92%)
Sep 03, 2002 7.684 7.684 7.491 7.528 59,901 -0.21(-2.67%)
Aug 30, 2002 7.809 7.906 7.684 7.734 39,560 -0.16(-2.05%)
Aug 29, 2002 7.822 7.896 7.759 7.896 69,236 +0.09(+1.21%)
Aug 28, 2002 7.877 8.044 7.799 7.801 32,414 -0.09(-1.20%)
Aug 27, 2002 8.156 8.156 7.896 7.896 107,746 -0.21(-2.59%)
Aug 26, 2002 8.013 8.181 8.012 8.106 89,981 +0.05(+0.62%)
Aug 23, 2002 8.060 8.166 8.012 8.056 53,159 -0.12(-1.46%)
Aug 22, 2002 8.137 8.243 8.060 8.175 49,269 +0.02(+0.24%)
Aug 21, 2002 8.098 8.222 8.040 8.156 40,712 +0.04(+0.45%)
Aug 20, 2002 8.108 8.280 8.069 8.120 128,619 -0.08(-0.92%)
Aug 16, 2002 8.407 8.407 8.121 8.195 85,313 -0.19(-2.30%)
Aug 15, 2002 8.474 8.482 8.268 8.388 50,514 -0.08(-0.96%)
Aug 14, 2002 7.963 8.359 7.906 8.469 33,710 +0.36(+4.50%)
Aug 13, 2002 8.139 8.449 8.079 8.104 63,790 -0.22(-2.69%)
Aug 12, 2002 8.175 8.347 8.079 8.328 70,273 +0.04(+0.44%)
Aug 07, 2002 8.160 8.291 8.127 8.291 124,729 +0.13(+1.61%)
Aug 06, 2002 8.098 8.226 7.954 8.160 47,713 +0.21(+2.69%)
Aug 05, 2002 8.204 8.204 7.917 7.946 47,972 -0.25(-3.04%)
Aug 02, 2002 7.917 8.201 7.877 8.195 100,872 +0.09(+1.05%)
Aug 01, 2002 8.080 8.280 8.050 8.110 59,123 -0.15(-1.85%)
Jul 31, 2002 8.264 8.283 8.091 8.262 57,826 -0.02(-0.26%)
Jul 30, 2002 8.064 8.283 7.840 8.283 210,561 +0.14(+1.73%)
Jul 29, 2002 7.520 8.241 7.520 8.143 12,161,761 +0.55(+7.21%)
Jul 26, 2002 7.427 7.601 7.348 7.595 43,357 -0.02(-0.30%)
Jul 25, 2002 7.439 7.618 7.327 7.618 83,239 +0.10(+1.31%)
Jul 24, 2002 7.231 7.522 7.188 7.520 79,557 +0.20(+2.69%)
Jul 23, 2002 7.491 7.616 7.229 7.323 58,086 -0.30(-3.97%)
Jul 22, 2002 7.618 7.724 7.481 7.626 185,149 -0.04(-0.55%)
Jul 19, 2002 7.915 7.925 7.568 7.668 65,865 -0.83(-9.82%)
Jul 17, 2002 8.580 8.677 8.332 8.503 63,012 -0.33(-3.69%)
Jul 12, 2002 9.141 9.219 8.821 8.829 45,898 -0.31(-3.40%)
Jul 11, 2002 9.120 9.267 9.082 9.140 127,322 -0.02(-0.19%)
Jul 10, 2002 9.163 9.303 9.157 9.157 116,431 -0.01(-0.08%)
Jul 09, 2002 9.228 9.228 9.165 9.165 50,047 -0.06(-0.69%)
Jul 08, 2002 9.201 9.228 9.201 9.228 67,421 +0.03(+0.29%)
Jul 05, 2002 9.014 9.201 8.976 9.201 22,819 +0.19(+2.07%)
Jul 04, 2002 9.130 9.130 8.987 9.014 134,583 +0.00(+0.00%)
Jul 03, 2002 9.130 9.130 8.987 9.014 134,583 -0.13(-1.48%)
Jul 02, 2002 9.246 9.350 9.101 9.149 70,014 -0.18(-1.88%)
Jul 01, 2002 8.967 9.369 8.873 9.325 129,396 +0.29(+3.18%)
Jun 28, 2002 8.715 9.109 8.688 9.037 136,139 +0.36(+4.16%)
Jun 27, 2002 8.580 8.870 8.349 8.677 198,374 +0.13(+1.51%)
Jun 26, 2002 8.388 8.561 8.229 8.548 62,753 +0.16(+1.91%)
Jun 25, 2002 8.580 8.819 8.349 8.388 81,164 -0.41(-4.71%)
Jun 21, 2002 8.895 8.997 8.717 8.802 115,134 +0.02(+0.26%)
Jun 20, 2002 8.783 9.020 8.779 8.779 37,341 +0.00(+0.04%)
Jun 19, 2002 9.199 9.251 8.775 8.775 51,084 -0.43(-4.63%)
Jun 18, 2002 9.145 9.201 9.060 9.201 53,159 +0.09(+1.02%)
Jun 17, 2002 8.870 9.140 8.802 9.109 56,011 +0.39(+4.47%)
Jun 14, 2002 8.773 8.823 8.719 8.719 50,306 -0.31(-3.48%)
Jun 12, 2002 9.014 9.043 8.833 9.034 61,716 +0.09(+1.06%)
Jun 11, 2002 8.993 9.014 8.924 8.939 39,415 +0.03(+0.32%)
Jun 10, 2002 8.954 9.014 8.870 8.910 58,345 +0.03(+0.33%)
Jun 07, 2002 8.821 8.960 8.814 8.881 50,565 +0.06(+0.68%)
Jun 06, 2002 8.966 9.101 8.821 8.821 55,752 -0.20(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.