Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Integratn (NQ: POWI )

74.57 -1.02 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.54 11.89 11.43 11.88 1,311,800 +0.41(+3.53%)
May 29, 2003 11.14 11.70 11.12 11.48 1,257,946 +0.37(+3.37%)
May 28, 2003 11.15 11.51 10.89 11.10 1,176,491 -0.02(-0.20%)
May 27, 2003 10.54 11.15 10.54 11.12 559,411 +0.55(+5.23%)
May 23, 2003 10.52 10.62 10.37 10.57 356,560 +0.02(+0.21%)
May 22, 2003 10.39 10.58 10.17 10.55 664,427 +0.20(+1.94%)
May 21, 2003 10.25 10.38 10.05 10.35 797,492 +0.16(+1.53%)
May 20, 2003 10.43 10.43 9.978 10.19 1,477,177 -0.29(-2.72%)
May 19, 2003 10.78 11.00 10.43 10.48 1,175,818 -0.51(-4.62%)
May 16, 2003 10.97 11.37 10.77 10.99 1,649,511 -0.13(-1.17%)
May 15, 2003 11.06 11.18 11.01 11.11 681,929 +0.07(+0.65%)
May 14, 2003 11.15 11.19 10.92 11.04 709,754 -0.12(-1.08%)
May 13, 2003 11.18 11.31 11.01 11.16 1,681,599 -0.08(-0.71%)
May 12, 2003 10.78 11.25 10.67 11.24 2,297,109 +0.49(+4.56%)
May 09, 2003 10.25 10.84 10.14 10.75 1,212,394 +0.50(+4.91%)
May 08, 2003 10.38 10.44 10.18 10.25 827,336 -0.20(-1.92%)
May 07, 2003 10.52 10.81 10.39 10.45 1,143,056 -0.35(-3.22%)
May 06, 2003 10.73 10.89 10.52 10.80 1,761,259 +0.04(+0.33%)
May 05, 2003 10.25 10.80 10.22 10.76 1,916,314 +0.54(+5.32%)
May 02, 2003 9.907 10.25 9.786 10.22 1,082,470 +0.37(+3.71%)
May 01, 2003 9.822 9.960 9.550 9.853 604,065 -0.01(-0.10%)
Apr 30, 2003 9.800 9.951 9.559 9.863 1,296,990 -0.03(-0.35%)
Apr 29, 2003 9.581 10.06 9.541 9.898 1,477,850 +0.41(+4.27%)
Apr 28, 2003 9.537 9.675 9.430 9.492 1,315,166 +0.03(+0.28%)
Apr 25, 2003 9.742 9.858 9.425 9.466 1,348,825 -0.39(-3.93%)
Apr 24, 2003 9.702 9.947 9.537 9.853 1,963,212 -0.15(-1.51%)
Apr 23, 2003 9.818 10.02 9.644 10.00 1,648,838 +0.16(+1.68%)
Apr 22, 2003 9.804 10.00 9.608 9.840 1,517,792 -0.02(-0.18%)
Apr 21, 2003 9.804 9.920 9.501 9.858 706,164 +0.04(+0.41%)
Apr 17, 2003 9.541 9.858 9.448 9.818 1,397,742 +0.37(+3.92%)
Apr 16, 2003 9.715 9.769 9.448 9.448 1,009,094 -0.00(-0.05%)
Apr 15, 2003 9.100 9.751 8.917 9.452 2,257,391 +0.31(+3.41%)
Apr 14, 2003 8.806 9.140 8.663 9.140 1,276,346 +0.38(+4.32%)
Apr 11, 2003 8.940 9.069 8.588 8.761 1,097,505 -0.08(-0.96%)
Apr 10, 2003 8.900 8.922 8.699 8.846 951,649 +0.02(+0.25%)
Apr 09, 2003 8.824 9.002 8.757 8.824 1,625,052 +0.09(+1.02%)
Apr 08, 2003 9.604 9.604 8.703 8.735 3,387,209 -0.88(-9.18%)
Apr 07, 2003 9.626 10.13 9.581 9.617 1,782,576 +0.25(+2.62%)
Apr 04, 2003 9.586 9.844 9.283 9.372 1,086,958 -0.21(-2.19%)
Apr 03, 2003 9.777 10.05 9.470 9.582 1,151,583 -0.23(-2.31%)
Apr 02, 2003 9.506 9.920 9.470 9.809 568,386 +0.45(+4.81%)
Apr 01, 2003 9.247 9.390 9.091 9.359 811,179 +0.12(+1.30%)
Mar 31, 2003 9.697 9.697 9.127 9.238 2,610,186 -0.57(-5.78%)
Mar 28, 2003 10.06 10.06 9.706 9.805 835,430 -0.26(-2.61%)
Mar 27, 2003 10.00 10.19 9.916 10.07 873,673 -0.05(-0.53%)
Mar 26, 2003 10.21 10.25 10.02 10.12 842,442 -0.09(-0.92%)
Mar 25, 2003 10.00 10.29 9.907 10.21 957,544 +0.19(+1.87%)
Mar 24, 2003 10.18 10.29 9.831 10.03 1,712,554 -0.61(-5.70%)
Mar 21, 2003 10.16 10.78 9.425 10.63 2,663,962 +0.58(+5.81%)
Mar 20, 2003 10.20 10.24 9.902 10.05 1,597,999 -0.20(-1.91%)
Mar 19, 2003 10.35 10.42 9.827 10.25 1,656,730 -0.14(-1.37%)
Mar 18, 2003 10.17 10.46 10.06 10.39 1,835,914 +0.19(+1.88%)
Mar 17, 2003 9.577 10.35 9.546 10.20 2,184,095 +0.42(+4.33%)
Mar 14, 2003 9.697 9.876 9.630 9.773 1,801,299 +0.01(+0.09%)
Mar 13, 2003 8.828 9.782 8.828 9.764 3,720,656 +1.03(+11.79%)
Mar 12, 2003 8.427 8.739 8.356 8.735 995,150 +0.31(+3.71%)
Mar 11, 2003 8.663 8.663 8.244 8.422 1,169,535 -0.22(-2.53%)
Mar 10, 2003 8.690 8.824 8.601 8.641 466,063 -0.11(-1.27%)
Mar 07, 2003 9.060 9.060 8.548 8.753 1,855,504 -0.36(-3.96%)
Mar 06, 2003 9.225 9.247 9.096 9.113 471,000 -0.12(-1.35%)
Mar 05, 2003 9.100 9.296 9.024 9.238 669,139 +0.14(+1.57%)
Mar 04, 2003 9.113 9.207 8.958 9.096 960,849 +0.00(+0.05%)
Mar 03, 2003 9.354 9.492 8.940 9.091 1,063,397 -0.19(-2.06%)
Feb 28, 2003 9.207 9.394 9.091 9.283 1,212,843 +0.11(+1.17%)
Feb 27, 2003 9.354 9.470 9.024 9.176 2,567,951 -0.03(-0.29%)
Feb 26, 2003 10.14 10.43 9.189 9.203 6,782,721 -0.83(-8.30%)
Feb 25, 2003 9.555 10.07 9.403 10.04 2,413,120 +0.45(+4.70%)
Feb 24, 2003 9.693 9.800 9.519 9.586 716,934 -0.15(-1.51%)
Feb 21, 2003 9.608 9.795 9.515 9.733 1,062,051 -0.03(-0.27%)
Feb 20, 2003 9.483 9.809 9.483 9.760 1,462,816 +0.29(+3.06%)
Feb 19, 2003 9.532 9.760 9.323 9.470 1,749,590 -0.07(-0.70%)
Feb 18, 2003 9.497 9.622 9.399 9.537 1,106,929 +0.05(+0.56%)
Feb 14, 2003 9.247 9.626 9.243 9.483 1,594,310 +0.23(+2.50%)
Feb 13, 2003 9.185 9.332 8.913 9.252 1,448,455 +0.09(+0.97%)
Feb 12, 2003 9.332 9.470 9.096 9.162 1,139,466 -0.20(-2.10%)
Feb 11, 2003 9.425 9.528 9.318 9.359 1,296,317 -0.07(-0.71%)
Feb 10, 2003 9.033 9.626 8.940 9.425 1,306,639 +0.40(+4.39%)
Feb 07, 2003 9.421 9.577 8.953 9.029 1,647,043 -0.37(-3.98%)
Feb 06, 2003 9.430 9.644 9.225 9.403 833,619 -0.04(-0.42%)
Feb 05, 2003 9.693 10.14 9.359 9.443 1,905,992 -0.23(-2.40%)
Feb 04, 2003 9.056 9.818 9.042 9.675 1,918,558 +0.37(+3.98%)
Feb 03, 2003 9.626 9.786 9.243 9.305 1,487,499 -0.33(-3.38%)
Jan 31, 2003 9.176 9.827 8.908 9.630 1,698,653 +0.33(+3.55%)
Jan 30, 2003 9.688 9.844 9.269 9.300 1,893,482 -0.39(-4.01%)
Jan 29, 2003 10.00 10.01 9.448 9.688 2,262,552 -0.35(-3.51%)
Jan 28, 2003 9.644 10.21 9.644 10.04 3,713,027 +0.41(+4.31%)
Jan 27, 2003 9.336 9.782 9.247 9.626 4,962,671 +0.17(+1.84%)
Jan 24, 2003 8.882 10.10 8.806 9.452 6,184,041 +1.27(+15.46%)
Jan 23, 2003 8.075 8.383 7.919 8.187 585,665 +0.20(+2.51%)
Jan 22, 2003 7.888 8.195 7.852 7.986 538,093 +0.05(+0.67%)
Jan 21, 2003 8.004 8.187 7.759 7.933 582,299 -0.04(-0.56%)
Jan 17, 2003 8.244 8.249 7.968 7.977 776,399 -0.36(-4.33%)
Jan 16, 2003 8.579 8.735 8.191 8.338 1,350,844 -0.24(-2.75%)
Jan 15, 2003 8.753 8.753 8.467 8.574 1,311,351 -0.17(-1.99%)
Jan 14, 2003 8.539 8.873 8.449 8.748 1,176,042 +0.15(+1.71%)
Jan 13, 2003 8.454 8.717 8.320 8.601 1,518,914 +0.16(+1.85%)
Jan 10, 2003 8.173 8.574 8.088 8.445 717,608 +0.07(+0.85%)
Jan 09, 2003 7.968 8.730 7.959 8.374 1,288,687 +0.46(+5.86%)
Jan 08, 2003 8.307 8.307 7.723 7.910 1,825,211 -0.42(-5.08%)
Jan 07, 2003 8.365 8.637 8.302 8.334 768,320 -0.09(-1.11%)
Jan 06, 2003 8.102 8.623 8.102 8.427 542,357 +0.29(+3.62%)
Jan 03, 2003 8.133 8.258 8.017 8.133 754,857 -0.01(-0.11%)
Jan 02, 2003 7.625 8.164 7.625 8.142 709,978 +0.57(+7.47%)
Dec 31, 2002 7.629 7.888 7.576 7.576 1,061,377 +0.00(+0.00%)
Dec 30, 2002 7.643 7.910 7.576 7.576 992,040 -0.07(-0.93%)
Dec 27, 2002 7.612 7.799 7.576 7.647 630,543 +0.01(+0.12%)
Dec 26, 2002 7.629 7.941 7.576 7.638 629,197 +0.06(+0.82%)
Dec 24, 2002 7.674 7.781 7.585 7.576 659,490 -0.11(-1.45%)
Dec 23, 2002 8.071 8.213 7.656 7.687 717,832 -0.12(-1.54%)
Dec 20, 2002 8.071 8.213 7.652 7.808 1,218,004 -0.21(-2.61%)
Dec 19, 2002 8.289 8.583 7.937 8.017 1,103,115 -0.23(-2.76%)
Dec 18, 2002 8.663 8.663 8.155 8.244 710,876 -0.49(-5.61%)
Dec 17, 2002 8.802 8.846 8.570 8.735 748,798 -0.04(-0.46%)
Dec 16, 2002 8.293 8.793 8.293 8.775 775,725 +0.49(+5.92%)
Dec 13, 2002 8.396 8.458 8.209 8.285 593,967 -0.19(-2.26%)
Dec 12, 2002 8.467 8.730 8.222 8.476 635,031 +0.09(+1.11%)
Dec 11, 2002 8.329 8.699 8.164 8.383 732,866 +0.00(+0.01%)
Dec 10, 2002 7.950 8.445 7.870 8.383 732,418 +0.49(+6.15%)
Dec 09, 2002 7.973 7.995 7.554 7.897 1,245,380 -0.19(-2.32%)
Dec 06, 2002 8.057 8.276 7.848 8.084 320,881 -0.07(-0.87%)
Dec 05, 2002 8.218 8.383 7.852 8.155 735,783 +0.02(+0.27%)
Dec 04, 2002 8.868 8.891 7.928 8.133 2,154,395 -0.77(-8.66%)
Dec 03, 2002 9.176 9.180 8.672 8.904 798,165 -0.35(-3.76%)
Dec 02, 2002 9.118 9.568 9.118 9.252 543,030 +0.14(+1.52%)
Nov 29, 2002 9.403 9.479 9.025 9.113 290,139 -0.28(-2.99%)
Nov 27, 2002 9.064 9.408 9.020 9.394 463,146 +0.44(+4.93%)
Nov 26, 2002 9.336 9.372 8.877 8.953 1,450,923 -0.53(-5.59%)
Nov 25, 2002 9.359 9.643 9.243 9.483 843,492 +0.10(+1.09%)
Nov 22, 2002 9.301 9.474 9.096 9.381 478,629 +0.01(+0.10%)
Nov 21, 2002 8.815 9.706 8.815 9.372 1,658,038 +0.56(+6.32%)
Nov 20, 2002 8.387 8.913 8.387 8.815 735,110 +0.47(+5.61%)
Nov 19, 2002 8.467 8.530 8.289 8.347 920,683 -0.21(-2.40%)
Nov 18, 2002 8.409 8.775 8.409 8.552 1,088,080 +0.12(+1.48%)
Nov 15, 2002 7.973 8.481 7.843 8.427 1,390,786 +0.41(+5.17%)
Nov 14, 2002 7.687 8.022 7.621 8.013 923,376 +0.39(+5.08%)
Nov 13, 2002 7.344 7.968 7.130 7.625 1,231,467 +0.31(+4.20%)
Nov 12, 2002 7.215 7.705 7.175 7.318 1,441,723 +0.11(+1.48%)
Nov 11, 2002 7.892 7.910 7.162 7.211 1,645,696 -0.70(-8.79%)
Nov 08, 2002 8.035 8.169 7.799 7.906 632,114 -0.12(-1.44%)
Nov 07, 2002 8.556 8.623 7.772 8.022 1,915,641 -0.66(-7.64%)
Nov 06, 2002 8.360 8.712 8.062 8.686 926,966 +0.31(+3.67%)
Nov 05, 2002 8.347 8.378 7.808 8.378 1,229,896 +0.00(+0.00%)
Nov 04, 2002 8.293 8.730 8.236 8.378 898,019 +0.16(+1.90%)
Nov 01, 2002 7.866 8.240 7.612 8.222 974,762 +0.36(+4.59%)
Oct 31, 2002 7.986 8.031 7.563 7.861 753,791 -0.07(-0.90%)
Oct 30, 2002 7.558 8.106 7.527 7.933 1,230,318 +0.34(+4.52%)
Oct 29, 2002 7.723 7.906 7.224 7.589 1,232,452 -0.15(-1.96%)
Oct 28, 2002 7.572 8.244 7.545 7.741 2,535,414 +0.19(+2.49%)
Oct 25, 2002 7.055 7.558 7.010 7.553 1,349,273 +0.51(+7.20%)
Oct 24, 2002 6.333 7.487 6.333 7.046 3,085,400 +1.14(+19.32%)
Oct 23, 2002 5.905 5.972 5.834 5.905 2,471,087 -0.08(-1.34%)
Oct 22, 2002 6.342 6.342 5.905 5.985 1,683,394 -0.39(-6.08%)
Oct 21, 2002 6.244 6.480 5.954 6.373 2,880,979 +0.19(+3.10%)
Oct 18, 2002 5.735 6.431 5.615 6.181 1,261,311 +0.45(+7.76%)
Oct 17, 2002 5.406 5.793 5.406 5.736 681,032 +0.39(+7.26%)
Oct 16, 2002 5.299 5.539 5.299 5.348 1,147,618 -0.48(-8.26%)
Oct 15, 2002 5.548 5.865 5.548 5.829 2,201,068 +0.32(+5.83%)
Oct 14, 2002 5.156 5.557 5.156 5.508 683,202 +0.30(+5.82%)
Oct 11, 2002 5.334 5.522 5.134 5.205 1,095,036 +0.13(+2.55%)
Oct 10, 2002 4.523 5.530 4.510 5.076 1,361,166 +0.57(+12.66%)
Oct 09, 2002 4.528 4.889 4.484 4.505 615,870 -0.09(-2.03%)
Oct 08, 2002 4.563 4.675 4.439 4.599 1,225,633 +0.08(+1.67%)
Oct 07, 2002 4.412 4.595 4.412 4.523 1,231,692 +0.00(+0.00%)
Oct 04, 2002 4.898 4.973 4.501 4.523 1,870,089 -0.38(-7.73%)
Oct 03, 2002 5.571 5.571 4.853 4.902 3,736,813 -0.74(-13.11%)
Oct 02, 2002 5.562 5.682 5.383 5.642 1,647,716 +0.08(+1.52%)
Oct 01, 2002 5.415 5.740 5.103 5.557 224,639,616 +0.12(+2.30%)
Sep 30, 2002 5.383 5.553 5.214 5.432 955,273 +0.04(+0.83%)
Sep 27, 2002 5.259 5.678 5.254 5.388 1,296,317 +0.14(+2.63%)
Sep 26, 2002 5.415 5.526 5.000 5.250 2,272,874 -0.01(-0.17%)
Sep 25, 2002 5.094 5.348 5.058 5.259 1,297,887 +0.31(+6.31%)
Sep 24, 2002 4.728 5.254 4.684 4.947 2,120,404 +0.05(+1.12%)
Sep 23, 2002 4.875 5.014 4.688 4.892 902,804 -0.02(-0.48%)
Sep 20, 2002 5.281 5.348 4.902 4.915 1,368,315 -0.01(-0.30%)
Sep 19, 2002 5.094 5.308 4.924 4.930 1,116,701 -0.17(-3.38%)
Sep 18, 2002 5.392 5.504 4.991 5.103 3,120,406 -0.31(-5.76%)
Sep 17, 2002 5.606 5.771 5.285 5.415 1,907,563 -0.16(-2.80%)
Sep 16, 2002 5.833 5.972 5.553 5.571 1,146,871 -0.28(-4.73%)
Sep 13, 2002 6.061 6.328 5.816 5.847 1,043,392 -0.27(-4.44%)
Sep 12, 2002 6.177 6.239 6.039 6.119 719,178 -0.18(-2.83%)
Sep 11, 2002 6.328 6.462 6.266 6.297 503,313 -0.03(-0.42%)
Sep 10, 2002 6.052 6.413 5.923 6.324 1,576,359 +0.32(+5.27%)
Sep 09, 2002 5.798 6.061 5.740 6.007 1,026,361 +0.21(+3.68%)
Sep 06, 2002 5.842 6.150 5.780 5.794 1,643,885 +0.11(+1.98%)
Sep 05, 2002 5.923 6.016 5.571 5.682 937,064 -0.33(-5.56%)
Sep 04, 2002 5.972 6.145 5.838 6.016 1,289,809 +0.07(+1.20%)
Sep 03, 2002 6.266 6.266 5.883 5.945 1,501,012 -0.41(-6.52%)
Aug 30, 2002 6.190 6.417 6.163 6.359 653,878 +0.15(+2.44%)
Aug 29, 2002 6.515 6.640 6.190 6.208 2,364,599 -0.34(-5.24%)
Aug 28, 2002 6.881 6.881 6.471 6.551 1,486,357 -0.35(-5.04%)
Aug 27, 2002 7.175 7.304 6.872 6.899 598,231 -0.27(-3.73%)
Aug 26, 2002 7.264 7.331 6.841 7.166 738,440 -0.09(-1.29%)
Aug 23, 2002 7.875 7.875 7.219 7.260 674,973 -0.66(-8.38%)
Aug 22, 2002 7.687 7.955 7.554 7.924 734,662 +0.14(+1.77%)
Aug 21, 2002 7.843 7.906 7.442 7.785 528,750 +0.20(+2.64%)
Aug 20, 2002 7.870 8.066 7.451 7.585 750,044 +0.45(+6.24%)
Aug 16, 2002 6.453 7.629 6.417 7.139 1,884,450 +0.57(+8.61%)
Aug 15, 2002 6.154 6.979 6.105 6.573 2,289,255 +0.43(+6.96%)
Aug 14, 2002 5.820 6.252 5.571 6.145 1,220,023 +0.33(+5.75%)
Aug 13, 2002 5.789 6.293 5.735 5.811 1,345,234 +0.02(+0.31%)
Aug 12, 2002 5.927 5.940 5.539 5.793 1,206,447 -0.18(-2.99%)
Aug 07, 2002 5.860 6.150 5.441 5.972 1,828,801 +0.32(+5.59%)
Aug 06, 2002 5.504 5.949 5.459 5.655 1,653,101 +0.35(+6.64%)
Aug 05, 2002 6.070 6.070 5.196 5.303 202,200,336 -0.76(-12.50%)
Aug 02, 2002 6.239 6.244 5.891 6.061 1,557,645 -0.20(-3.13%)
Aug 01, 2002 6.596 6.769 6.083 6.256 735,308 -0.38(-5.78%)
Jul 31, 2002 6.988 6.992 6.462 6.640 819,033 -0.41(-5.76%)
Jul 30, 2002 6.729 7.046 6.578 7.046 939,999 +0.39(+5.82%)
Jul 29, 2002 6.689 6.903 6.408 6.658 978,801 +0.25(+3.82%)
Jul 26, 2002 6.573 6.881 6.333 6.413 1,631,012 -0.16(-2.44%)
Jul 25, 2002 7.576 7.598 6.359 6.573 2,996,191 -1.32(-16.71%)
Jul 24, 2002 7.491 8.066 7.162 7.892 1,323,468 +0.39(+5.23%)
Jul 23, 2002 7.826 8.115 7.429 7.500 1,016,672 -0.34(-4.38%)
Jul 22, 2002 8.044 8.623 7.683 7.843 1,439,042 -0.25(-3.14%)
Jul 19, 2002 8.240 8.530 7.915 8.097 859,873 -0.59(-6.82%)
Jul 17, 2002 8.516 9.140 8.512 8.690 2,766,538 +0.91(+11.68%)
Jul 12, 2002 7.393 8.120 7.219 7.781 1,221,370 +0.57(+7.85%)
Jul 11, 2002 7.090 7.219 6.908 7.215 737,579 +0.08(+1.19%)
Jul 10, 2002 7.367 7.442 7.059 7.130 668,466 -0.11(-1.48%)
Jul 09, 2002 7.554 7.554 7.237 7.237 309,437 -0.32(-4.19%)
Jul 08, 2002 7.888 7.888 7.554 7.554 658,817 -0.37(-4.72%)
Jul 05, 2002 7.211 8.039 7.211 7.928 405,253 +0.77(+10.77%)
Jul 04, 2002 7.393 7.629 7.014 7.157 975,435 +0.00(+0.00%)
Jul 03, 2002 7.393 7.629 7.014 7.157 975,435 -0.23(-3.14%)
Jul 02, 2002 7.834 7.834 7.349 7.389 1,149,788 -0.45(-5.74%)
Jul 01, 2002 8.133 8.285 7.812 7.839 1,042,080 -0.14(-1.73%)
Jun 28, 2002 8.084 8.476 7.901 7.977 1,581,296 -0.05(-0.62%)
Jun 27, 2002 7.759 8.155 7.589 8.026 1,542,700 +0.43(+5.63%)
Jun 26, 2002 6.974 7.696 6.814 7.598 1,679,355 +0.30(+4.15%)
Jun 25, 2002 8.164 8.672 7.295 7.295 2,967,370 -1.61(-18.07%)
Jun 21, 2002 9.457 9.515 8.672 8.904 887,473 -0.22(-2.44%)
Jun 20, 2002 9.448 9.613 9.029 9.127 826,214 -0.33(-3.44%)
Jun 19, 2002 9.786 9.938 9.274 9.452 855,160 -0.69(-6.77%)
Jun 18, 2002 9.684 10.31 9.577 10.14 1,237,077 +0.37(+3.74%)
Jun 17, 2002 8.913 9.907 8.846 9.773 1,316,961 +0.89(+9.96%)
Jun 14, 2002 8.463 8.913 8.187 8.888 692,027 +0.38(+4.41%)
Jun 12, 2002 8.343 8.846 8.244 8.512 1,211,721 +0.07(+0.79%)
Jun 11, 2002 9.109 9.136 8.338 8.445 428,814 -0.39(-4.44%)
Jun 10, 2002 8.940 9.091 8.525 8.837 532,035 -0.03(-0.30%)
Jun 07, 2002 8.730 8.908 8.200 8.864 950,527 +0.02(+0.20%)
Jun 06, 2002 9.671 9.688 8.802 8.846 567,489 -0.94(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.