Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.450 4.550 4.400 4.500 323,423 +0.08(+1.69%)
May 30, 2018 4.250 4.500 4.250 4.425 216,818 +0.17(+4.12%)
May 29, 2018 4.250 4.300 4.150 4.250 127,224 +0.00(+0.00%)
May 25, 2018 4.250 4.250 4.250 0 -0.15(-3.41%)
May 24, 2018 4.400 4.500 4.350 4.400 137,205 +0.00(+0.00%)
May 23, 2018 4.350 4.550 4.250 4.400 261,659 +0.05(+1.15%)
May 22, 2018 4.200 4.400 4.050 4.350 207,135 +0.17(+4.19%)
May 21, 2018 4.250 4.350 4.075 4.175 219,516 -0.08(-1.76%)
May 18, 2018 4.500 4.500 4.200 4.250 215,331 -0.20(-4.49%)
May 17, 2018 4.500 4.500 4.150 4.450 375,623 +0.00(+0.00%)
May 16, 2018 4.350 4.700 4.200 4.450 802,787 +0.15(+3.49%)
May 15, 2018 3.950 4.375 3.850 4.300 672,970 +0.35(+8.86%)
May 14, 2018 3.850 4.100 3.800 3.950 518,141 +0.15(+3.95%)
May 11, 2018 3.700 3.800 3.700 3.800 158,278 +0.05(+1.33%)
May 10, 2018 3.750 3.800 3.700 3.750 115,529 +0.00(+0.00%)
May 09, 2018 3.550 3.800 3.550 3.750 145,886 +0.20(+5.63%)
May 08, 2018 3.650 3.650 3.550 3.550 109,008 -0.10(-2.74%)
May 07, 2018 3.850 3.950 3.650 3.650 321,011 -0.15(-3.95%)
May 04, 2018 3.550 3.800 3.550 3.800 290,857 +0.25(+7.04%)
May 03, 2018 3.600 3.700 3.500 3.550 100,882 -0.05(-1.39%)
May 02, 2018 3.550 3.800 3.550 3.600 152,794 +0.00(+0.00%)
May 01, 2018 3.650 3.700 3.500 3.600 126,379 -0.10(-2.70%)
Apr 30, 2018 3.700 3.750 3.550 3.700 221,192 +0.05(+1.37%)
Apr 27, 2018 3.650 3.750 3.600 3.650 105,994 +0.00(+0.00%)
Apr 26, 2018 3.550 3.775 3.250 3.650 601,027 +0.15(+4.29%)
Apr 25, 2018 3.450 3.600 3.400 3.500 147,265 +0.05(+1.45%)
Apr 24, 2018 3.450 3.650 3.425 3.450 172,807 +0.00(+0.00%)
Apr 23, 2018 3.500 3.600 3.400 3.450 94,060 -0.05(-1.43%)
Apr 20, 2018 3.600 3.750 3.450 3.500 195,162 -0.15(-4.11%)
Apr 19, 2018 3.850 3.900 3.625 3.650 379,202 -0.23(-5.81%)
Apr 18, 2018 3.750 3.900 3.732 3.875 284,765 +0.17(+4.73%)
Apr 17, 2018 3.700 3.750 3.600 3.700 165,953 -0.05(-1.33%)
Apr 16, 2018 3.650 3.800 3.500 3.750 423,216 +0.15(+4.17%)
Apr 13, 2018 3.600 3.700 3.500 3.600 214,526 +0.00(+0.00%)
Apr 12, 2018 3.550 3.650 3.450 3.600 308,581 +0.05(+1.41%)
Apr 11, 2018 3.450 3.550 3.325 3.550 279,266 +0.10(+2.90%)
Apr 10, 2018 3.200 3.550 3.150 3.450 591,556 +0.25(+7.81%)
Apr 09, 2018 3.200 3.300 3.125 3.200 267,295 +0.05(+1.59%)
Apr 06, 2018 3.100 3.300 3.100 3.150 232,734 +0.05(+1.61%)
Apr 05, 2018 3.250 3.300 3.050 3.100 426,969 -0.10(-3.13%)
Apr 04, 2018 3.150 3.400 3.150 3.200 352,774 +0.00(+0.00%)
Apr 03, 2018 3.150 3.325 3.050 3.200 274,249 +0.05(+1.59%)
Apr 02, 2018 3.250 3.350 3.000 3.150 504,319 -0.15(-4.55%)
Mar 29, 2018 3.300 3.300 3.300 0 +0.17(+5.60%)
Mar 28, 2018 3.200 3.250 3.100 3.125 321,266 -0.10(-3.10%)
Mar 27, 2018 3.550 3.600 3.150 3.225 349,487 -0.32(-9.15%)
Mar 26, 2018 3.750 3.750 3.400 3.550 297,875 -0.15(-4.05%)
Mar 23, 2018 3.650 3.800 3.550 3.700 362,789 +0.05(+1.37%)
Mar 22, 2018 3.600 3.700 3.550 3.650 222,244 +0.05(+1.39%)
Mar 21, 2018 3.450 3.695 3.400 3.600 192,468 +0.15(+4.35%)
Mar 20, 2018 3.600 3.700 3.450 3.450 153,404 -0.15(-4.17%)
Mar 19, 2018 3.600 3.675 3.450 3.600 234,474 -0.05(-1.37%)
Mar 16, 2018 3.650 3.700 3.600 3.650 322,067 -0.05(-1.35%)
Mar 15, 2018 4.050 4.050 3.650 3.700 971,754 -0.30(-7.50%)
Mar 14, 2018 4.000 4.050 3.800 4.000 314,030 +0.05(+1.27%)
Mar 13, 2018 4.100 4.100 3.850 3.950 691,923 -0.10(-2.47%)
Mar 12, 2018 3.800 4.150 3.700 4.050 638,717 +0.35(+9.46%)
Mar 09, 2018 4.100 4.150 3.600 3.700 507,371 -0.30(-7.50%)
Mar 08, 2018 3.600 4.050 3.550 4.000 735,037 +0.45(+12.68%)
Mar 07, 2018 3.450 3.600 3.250 3.550 232,477 +0.10(+2.90%)
Mar 06, 2018 3.500 3.600 3.400 3.450 226,297 +0.00(+0.00%)
Mar 05, 2018 3.250 3.500 3.221 3.450 456,051 +0.20(+6.15%)
Mar 02, 2018 2.950 3.250 2.950 3.250 410,647 +0.30(+10.17%)
Mar 01, 2018 2.900 3.150 2.800 2.950 496,281 +0.05(+1.72%)
Feb 28, 2018 3.150 3.200 2.945 2.900 584,399 -0.25(-7.94%)
Feb 27, 2018 3.250 3.300 3.125 3.150 285,966 -0.10(-3.08%)
Feb 26, 2018 3.300 3.400 3.200 3.250 401,109 +0.00(+0.00%)
Feb 23, 2018 3.300 3.350 3.250 3.250 216,393 -0.02(-0.76%)
Feb 22, 2018 3.400 3.400 3.250 3.275 242,182 -0.12(-3.68%)
Feb 21, 2018 3.550 3.550 3.350 3.400 519,427 -0.10(-2.86%)
Feb 20, 2018 3.300 3.600 3.300 3.500 268,275 +0.15(+4.48%)
Feb 16, 2018 3.350 3.350 3.350 0 -0.10(-2.90%)
Feb 15, 2018 3.250 3.450 3.150 3.450 688,636 +0.25(+7.81%)
Feb 14, 2018 3.200 3.300 3.100 3.200 704,828 -0.05(-1.54%)
Feb 13, 2018 3.250 3.300 3.200 3.250 354,111 +0.00(+0.00%)
Feb 12, 2018 3.200 3.450 3.150 3.250 440,273 +0.05(+1.56%)
Feb 09, 2018 3.300 3.450 3.000 3.200 476,108 -0.05(-1.54%)
Feb 08, 2018 3.700 3.300 3.250 516,051 -0.30(-8.45%)
Feb 07, 2018 3.200 3.600 3.200 3.550 637,848 +0.30(+9.23%)
Feb 06, 2018 3.150 3.350 3.100 3.250 434,863 +0.15(+4.84%)
Feb 05, 2018 3.150 3.350 2.900 3.100 569,826 -0.10(-3.13%)
Feb 02, 2018 3.250 3.300 2.938 3.200 642,224 -0.05(-1.54%)
Feb 01, 2018 3.450 3.450 3.150 3.250 675,239 -0.15(-4.41%)
Jan 31, 2018 3.600 3.600 3.300 3.400 616,476 -0.18(-4.90%)
Jan 30, 2018 3.700 3.700 3.475 3.575 3,736,867 -0.12(-3.38%)
Jan 29, 2018 3.800 3.800 3.650 3.700 412,007 -0.05(-1.33%)
Jan 26, 2018 3.800 3.800 3.650 3.750 313,349 +0.00(+0.00%)
Jan 25, 2018 3.700 3.776 3.650 3.750 180,169 +0.08(+2.04%)
Jan 24, 2018 3.750 3.800 3.550 3.675 360,331 -0.05(-1.34%)
Jan 23, 2018 3.700 3.775 3.645 3.725 541,424 +0.08(+2.05%)
Jan 22, 2018 3.700 3.750 3.600 3.650 213,876 -0.05(-1.35%)
Jan 19, 2018 3.650 3.725 3.550 3.700 477,139 +0.05(+1.37%)
Jan 18, 2018 3.700 3.800 3.650 3.650 322,607 -0.10(-2.67%)
Jan 17, 2018 3.600 3.800 3.550 3.750 259,724 +0.15(+4.17%)
Jan 16, 2018 3.700 3.800 3.500 3.600 581,431 -0.05(-1.37%)
Jan 12, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Jan 11, 2018 3.550 3.650 3.525 3.600 754,792 -0.05(-1.37%)
Jan 10, 2018 3.825 3.600 3.650 1,276,906 -0.18(-4.58%)
Jan 09, 2018 3.950 4.025 3.800 3.825 263,504 -0.10(-2.55%)
Jan 08, 2018 4.250 4.250 3.750 3.925 476,690 -0.28(-6.55%)
Jan 05, 2018 4.200 4.250 4.050 4.200 806,596 +0.15(+3.70%)
Jan 04, 2018 3.950 4.100 3.800 4.050 302,041 +0.10(+2.53%)
Jan 03, 2018 4.050 4.100 3.850 3.950 375,719 -0.15(-3.66%)
Jan 02, 2018 3.900 4.100 3.800 4.100 504,859 +0.20(+5.13%)
Dec 29, 2017 3.900 3.900 3.900 0 -0.25(-6.02%)
Dec 28, 2017 3.850 4.150 3.850 4.150 354,421 +0.30(+7.79%)
Dec 27, 2017 3.750 3.900 3.750 3.850 249,022 +0.10(+2.67%)
Dec 26, 2017 3.650 3.900 3.650 3.750 383,613 +0.15(+4.17%)
Dec 22, 2017 3.550 3.750 3.500 3.600 288,791 +0.02(+0.70%)
Dec 21, 2017 3.700 3.725 3.500 3.575 428,541 -0.07(-2.05%)
Dec 20, 2017 3.750 3.875 3.650 3.650 468,284 -0.10(-2.67%)
Dec 19, 2017 3.850 4.000 3.725 3.750 278,365 -0.15(-3.85%)
Dec 18, 2017 3.700 3.900 3.500 3.900 629,074 +0.30(+8.33%)
Dec 15, 2017 3.600 3.650 3.500 3.600 2,264,429 +0.02(+0.70%)
Dec 14, 2017 3.750 3.800 3.550 3.575 704,008 -0.17(-4.67%)
Dec 13, 2017 3.700 3.800 3.500 3.750 638,150 +0.00(+0.00%)
Dec 12, 2017 3.700 3.825 3.650 3.750 745,322 +0.05(+1.35%)
Dec 11, 2017 4.050 4.200 3.700 3.700 595,547 -0.25(-6.33%)
Dec 08, 2017 3.900 4.095 3.800 3.950 504,174 +0.05(+1.28%)
Dec 07, 2017 3.750 4.300 3.700 3.900 976,191 +0.20(+5.41%)
Dec 06, 2017 3.850 3.850 3.550 3.700 962,800 -0.10(-2.63%)
Dec 05, 2017 3.950 4.000 3.700 3.800 469,945 -0.10(-2.56%)
Dec 04, 2017 4.200 4.250 3.900 3.900 568,241 -0.30(-7.14%)
Dec 01, 2017 4.100 4.300 4.075 4.200 569,246 +0.10(+2.44%)
Nov 30, 2017 4.000 4.150 3.900 4.100 699,084 +0.10(+2.50%)
Nov 29, 2017 4.050 4.150 3.850 4.000 524,354 +0.00(+0.00%)
Nov 28, 2017 4.350 4.350 4.000 4.000 1,111,036 -0.25(-5.88%)
Nov 27, 2017 4.650 4.750 4.200 4.250 751,912 -0.40(-8.60%)
Nov 24, 2017 4.350 4.700 4.250 4.650 599,236 +0.40(+9.41%)
Nov 22, 2017 4.250 4.350 4.150 4.250 538,757 +0.05(+1.19%)
Nov 21, 2017 4.150 4.300 4.150 4.200 466,237 +0.03(+0.60%)
Nov 20, 2017 4.350 4.400 4.150 4.175 445,660 -0.23(-5.11%)
Nov 17, 2017 4.400 4.450 4.300 4.400 320,360 +0.00(+0.00%)
Nov 16, 2017 4.350 4.450 4.200 4.400 589,663 +0.15(+3.53%)
Nov 15, 2017 4.300 4.350 4.050 4.250 802,178 -0.08(-1.73%)
Nov 14, 2017 4.400 4.500 4.300 4.325 279,297 -0.08(-1.70%)
Nov 13, 2017 4.900 4.950 4.400 4.400 724,581 -0.55(-11.11%)
Nov 10, 2017 4.600 4.950 4.450 4.950 911,325 +0.40(+8.79%)
Nov 09, 2017 4.750 4.850 4.500 4.550 935,795 -0.20(-4.21%)
Nov 08, 2017 4.250 4.800 4.055 4.750 1,312,415 +0.40(+9.20%)
Nov 07, 2017 4.500 4.850 4.300 4.350 862,108 -0.10(-2.25%)
Nov 06, 2017 4.200 4.600 4.150 4.450 1,213,625 +0.30(+7.23%)
Nov 03, 2017 4.550 4.600 4.100 4.150 1,638,765 -0.35(-7.78%)
Nov 02, 2017 4.950 4.950 4.400 4.500 1,309,966 +0.00(+0.00%)
Nov 01, 2017 5.050 5.300 4.450 4.500 2,965,328 -0.45(-9.09%)
Oct 31, 2017 4.650 5.000 4.450 4.950 1,476,265 +0.35(+7.61%)
Oct 30, 2017 4.300 4.600 4.250 4.600 2,554,233 +0.50(+12.20%)
Oct 27, 2017 4.100 4.150 3.950 4.100 967,848 +0.15(+3.80%)
Oct 26, 2017 4.250 4.300 3.900 3.950 2,019,406 -0.25(-5.95%)
Oct 25, 2017 4.200 4.350 3.775 4.200 7,428,563 -0.15(-3.45%)
Oct 24, 2017 4.200 4.650 4.000 4.350 2,808,784 -0.85(-16.35%)
Oct 23, 2017 5.200 5.500 5.050 5.200 843,869 +0.00(+0.00%)
Oct 20, 2017 5.850 5.900 5.100 5.200 1,063,103 -0.30(-5.45%)
Oct 19, 2017 6.500 6.550 5.375 5.500 1,726,555 -1.05(-16.03%)
Oct 18, 2017 8.350 8.350 6.375 6.550 2,200,268 -1.65(-20.12%)
Oct 17, 2017 10.55 10.55 7.905 8.200 1,314,567 -1.90(-18.81%)
Oct 16, 2017 11.05 11.05 9.850 10.10 223,168 -0.85(-7.76%)
Oct 13, 2017 10.80 11.05 10.61 10.95 183,527 +0.05(+0.46%)
Oct 12, 2017 11.00 11.05 10.90 10.90 95,961 -0.10(-0.91%)
Oct 11, 2017 10.90 11.05 10.85 11.00 70,625 +0.00(+0.00%)
Oct 10, 2017 11.00 11.05 10.80 11.00 132,087 +0.00(+0.00%)
Oct 09, 2017 10.60 11.03 10.60 11.00 179,620 +0.50(+4.76%)
Oct 06, 2017 10.80 11.00 10.28 10.50 133,709 -0.45(-4.11%)
Oct 05, 2017 10.95 11.05 10.65 10.95 81,597 +0.10(+0.92%)
Oct 04, 2017 10.85 11.10 10.65 10.85 211,899 +0.05(+0.46%)
Oct 03, 2017 10.80 10.85 10.50 10.80 96,110 +0.10(+0.93%)
Oct 02, 2017 10.50 10.78 10.40 10.70 96,255 +0.35(+3.38%)
Sep 29, 2017 10.70 10.90 10.20 10.35 370,651 -0.40(-3.72%)
Sep 28, 2017 11.00 11.00 10.65 10.75 99,529 -0.20(-1.83%)
Sep 27, 2017 10.85 11.05 10.60 10.95 144,766 +0.25(+2.34%)
Sep 26, 2017 10.35 10.95 9.956 10.70 92,751 +0.35(+3.38%)
Sep 25, 2017 10.55 11.00 10.35 10.35 182,580 -0.15(-1.43%)
Sep 22, 2017 10.35 10.50 9.800 10.50 85,138 +0.15(+1.45%)
Sep 21, 2017 10.35 10.70 10.20 10.35 96,485 +0.00(+0.00%)
Sep 20, 2017 10.00 10.45 9.900 10.35 143,165 +0.45(+4.55%)
Sep 19, 2017 10.10 10.25 9.775 9.900 110,605 -0.25(-2.46%)
Sep 18, 2017 9.350 10.30 9.200 10.15 190,119 +0.80(+8.56%)
Sep 15, 2017 9.450 9.550 8.400 9.350 408,203 +0.05(+0.54%)
Sep 14, 2017 9.500 9.590 9.100 9.300 119,428 -0.15(-1.59%)
Sep 13, 2017 9.900 9.950 9.400 9.450 119,550 -0.50(-5.03%)
Sep 12, 2017 10.20 10.20 9.750 9.950 144,726 -0.15(-1.49%)
Sep 11, 2017 10.50 10.50 9.600 10.10 196,929 -0.10(-0.98%)
Sep 08, 2017 11.00 11.05 9.850 10.20 431,828 -0.70(-6.42%)
Sep 07, 2017 10.15 11.00 9.750 10.90 155,947 +0.85(+8.46%)
Sep 06, 2017 10.20 10.45 9.600 10.05 153,026 -0.15(-1.47%)
Sep 05, 2017 11.00 11.05 9.800 10.20 206,506 -0.80(-7.27%)
Sep 01, 2017 11.00 11.25 10.25 11.00 301,855 +0.15(+1.38%)
Aug 31, 2017 10.10 11.15 9.950 10.85 234,605 +0.75(+7.43%)
Aug 30, 2017 10.05 10.80 9.400 10.10 231,772 +0.20(+2.02%)
Aug 29, 2017 9.600 10.55 9.600 9.900 297,122 +0.25(+2.59%)
Aug 28, 2017 8.250 10.00 8.227 9.650 279,720 +1.50(+18.40%)
Aug 25, 2017 8.500 8.750 7.850 8.150 141,807 -0.25(-2.98%)
Aug 24, 2017 8.850 8.850 8.300 8.400 192,088 -0.30(-3.45%)
Aug 23, 2017 8.300 8.850 8.200 8.700 88,230 +0.30(+3.57%)
Aug 22, 2017 7.850 8.500 7.850 8.400 138,603 +0.55(+7.01%)
Aug 21, 2017 8.000 8.400 7.750 7.850 55,273 -0.10(-1.26%)
Aug 18, 2017 8.050 8.200 7.700 7.950 117,132 -0.20(-2.45%)
Aug 17, 2017 8.250 8.500 8.000 8.150 69,267 -0.20(-2.40%)
Aug 16, 2017 8.500 8.850 8.260 8.350 89,626 -0.15(-1.76%)
Aug 15, 2017 8.700 8.750 8.100 8.500 175,255 -0.25(-2.86%)
Aug 14, 2017 8.850 9.050 8.300 8.750 128,799 -0.05(-0.57%)
Aug 11, 2017 9.200 9.300 8.750 8.800 116,653 -0.25(-2.76%)
Aug 10, 2017 9.050 9.400 8.700 9.050 187,943 +0.00(+0.00%)
Aug 09, 2017 9.850 10.20 9.000 9.050 255,179 -0.95(-9.50%)
Aug 08, 2017 10.50 11.00 9.950 10.00 138,959 -0.60(-5.66%)
Aug 07, 2017 10.35 11.05 10.10 10.60 124,581 +0.12(+1.19%)
Aug 04, 2017 10.20 10.75 10.18 10.47 82,634 +0.03(+0.24%)
Aug 03, 2017 11.00 11.24 9.680 10.45 313,490 -0.55(-5.00%)
Aug 02, 2017 11.60 11.85 10.95 11.00 207,072 -0.60(-5.17%)
Aug 01, 2017 12.25 12.25 10.70 11.60 178,375 -0.70(-5.69%)
Jul 31, 2017 11.55 12.85 9.500 12.30 461,391 +0.80(+6.96%)
Jul 28, 2017 11.90 12.20 10.70 11.50 172,252 -0.45(-3.77%)
Jul 27, 2017 11.80 13.05 11.57 11.95 443,387 +0.30(+2.58%)
Jul 26, 2017 10.15 11.75 10.15 11.65 189,741 +1.35(+13.11%)
Jul 25, 2017 10.70 10.85 10.10 10.30 72,401 -0.20(-1.90%)
Jul 24, 2017 10.05 10.55 9.500 10.50 142,177 +0.55(+5.53%)
Jul 21, 2017 9.450 10.25 9.250 9.950 252,623 +0.60(+6.42%)
Jul 20, 2017 9.450 8.900 9.350 59,187 +0.20(+2.19%)
Jul 19, 2017 9.250 9.350 8.855 9.150 83,047 +0.00(+0.00%)
Jul 18, 2017 9.400 9.400 8.850 9.150 92,111 -0.35(-3.68%)
Jul 17, 2017 9.600 9.650 9.250 9.500 79,884 +0.00(+0.00%)
Jul 14, 2017 9.550 9.750 9.243 9.500 80,095 -0.10(-1.04%)
Jul 13, 2017 9.950 10.00 9.400 9.600 97,582 -0.20(-2.04%)
Jul 12, 2017 9.600 10.10 9.425 9.800 130,207 +0.35(+3.70%)
Jul 11, 2017 9.350 9.800 9.200 9.450 158,718 +0.45(+5.00%)
Jul 10, 2017 9.200 9.300 8.750 9.000 102,967 -0.25(-2.70%)
Jul 07, 2017 9.350 9.450 9.000 9.250 86,507 -0.10(-1.07%)
Jul 06, 2017 8.950 9.550 8.850 9.350 125,511 +0.15(+1.63%)
Jul 05, 2017 10.00 10.00 8.900 9.200 156,537 -0.70(-7.07%)
Jul 03, 2017 9.750 10.00 9.425 9.900 95,680 +0.15(+1.54%)
Jun 30, 2017 9.450 10.30 9.300 9.750 162,094 +0.25(+2.63%)
Jun 29, 2017 9.300 9.550 8.900 9.500 171,968 +0.20(+2.15%)
Jun 28, 2017 9.450 9.450 8.750 9.300 176,234 -0.05(-0.53%)
Jun 27, 2017 10.25 10.25 9.200 9.350 154,593 -0.90(-8.78%)
Jun 26, 2017 9.700 11.10 9.700 10.25 458,943 +0.60(+6.22%)
Jun 23, 2017 8.600 9.700 8.213 9.650 747,886 +1.20(+14.20%)
Jun 22, 2017 9.800 9.885 8.250 8.450 309,721 -1.10(-11.52%)
Jun 21, 2017 8.250 9.600 8.200 9.550 497,708 +1.55(+19.38%)
Jun 20, 2017 7.600 8.200 7.400 8.000 352,224 +0.45(+5.96%)
Jun 19, 2017 7.200 7.600 7.000 7.550 185,006 +0.35(+4.86%)
Jun 16, 2017 7.000 7.300 7.000 7.200 319,962 +0.05(+0.70%)
Jun 15, 2017 6.950 7.175 6.900 7.150 175,668 +0.15(+2.14%)
Jun 14, 2017 6.950 7.050 6.750 7.000 123,385 +0.05(+0.72%)
Jun 13, 2017 7.050 7.100 6.900 6.950 86,433 -0.05(-0.71%)
Jun 12, 2017 6.750 7.050 6.700 7.000 82,131 +0.25(+3.70%)
Jun 09, 2017 6.850 7.050 6.650 6.750 98,329 -0.10(-1.46%)
Jun 08, 2017 6.700 7.150 6.550 6.850 144,675 +0.25(+3.79%)
Jun 07, 2017 6.650 7.000 6.500 6.600 160,083 -0.05(-0.75%)
Jun 06, 2017 6.900 7.025 6.562 6.650 138,355 -0.38(-5.34%)
Jun 05, 2017 7.350 8.050 6.475 7.025 275,053 -0.22(-3.10%)
Jun 02, 2017 7.100 7.450 7.050 7.250 184,356 +0.20(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.