Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 30.00 30.00 28.75 28.75 2,217 -1.25(-4.17%)
May 30, 2017 30.00 30.00 28.75 30.00 3,078 +1.25(+4.35%)
May 26, 2017 30.00 30.62 28.75 28.75 1,815 -1.88(-6.12%)
May 25, 2017 31.25 31.25 30.00 30.62 1,343 -0.62(-2.00%)
May 24, 2017 28.75 31.25 28.75 31.25 2,245 +1.25(+4.17%)
May 23, 2017 30.00 31.25 28.75 30.00 1,258 +0.00(+0.00%)
May 22, 2017 30.00 31.25 28.75 30.00 3,721 +0.00(+0.00%)
May 19, 2017 31.25 33.75 30.00 30.00 28,599 -1.25(-4.00%)
May 18, 2017 31.25 31.25 28.75 31.25 4,015 +1.25(+4.17%)
May 17, 2017 31.25 32.50 29.69 30.00 5,045 -1.25(-4.00%)
May 16, 2017 30.00 31.25 28.75 31.25 5,712 +0.00(+0.00%)
May 15, 2017 28.75 32.50 28.75 31.25 10,060 +1.88(+6.38%)
May 12, 2017 31.25 31.25 28.75 29.38 2,251 -3.12(-9.62%)
May 11, 2017 31.25 32.50 31.25 32.50 4,018 +2.50(+8.33%)
May 10, 2017 32.50 32.50 28.75 30.00 9,884 -1.25(-4.00%)
May 09, 2017 35.00 35.00 31.25 31.25 11,200 -3.75(-10.71%)
May 08, 2017 40.00 40.00 33.75 35.00 6,913 -2.50(-6.67%)
May 05, 2017 38.75 38.75 36.25 37.50 5,049 +0.00(+0.00%)
May 04, 2017 35.00 41.25 35.00 37.50 16,255 +2.50(+7.14%)
May 03, 2017 35.00 35.00 33.75 35.00 2,657 +0.00(+0.00%)
May 02, 2017 36.25 37.50 32.50 35.00 10,766 -1.88(-5.08%)
May 01, 2017 37.50 37.50 36.25 36.88 4,332 +0.00(+0.00%)
Apr 28, 2017 37.50 38.75 36.25 36.88 4,710 +0.62(+1.72%)
Apr 27, 2017 42.50 42.50 36.25 36.25 16,279 -5.00(-12.12%)
Apr 26, 2017 42.50 45.00 41.25 41.25 5,661 -1.25(-2.94%)
Apr 25, 2017 43.75 46.25 42.50 42.50 5,657 -1.25(-2.86%)
Apr 24, 2017 45.00 46.25 43.75 43.75 3,484 -1.25(-2.78%)
Apr 21, 2017 47.50 47.50 45.00 45.00 4,934 -1.25(-2.70%)
Apr 20, 2017 47.50 48.75 46.25 46.25 6,373 -2.50(-5.13%)
Apr 19, 2017 50.00 50.00 47.50 48.75 3,427 -1.25(-2.50%)
Apr 18, 2017 51.25 51.25 50.00 50.00 2,163 -1.25(-2.44%)
Apr 17, 2017 50.00 51.25 50.00 51.25 1,095 +0.00(+0.00%)
Apr 13, 2017 48.75 51.25 48.75 51.25 810 +2.50(+5.13%)
Apr 12, 2017 47.50 51.25 47.50 48.75 2,154 +0.00(+0.00%)
Apr 11, 2017 47.52 48.75 47.50 48.75 2,082 +1.25(+2.63%)
Apr 10, 2017 48.75 48.75 47.50 47.50 687 -1.25(-2.56%)
Apr 07, 2017 51.25 51.25 47.50 48.75 1,043 +0.00(+0.00%)
Apr 06, 2017 51.25 51.25 47.50 48.75 5,057 +1.25(+2.63%)
Apr 05, 2017 47.50 48.75 47.50 47.50 1,475 +0.00(+0.00%)
Apr 04, 2017 50.00 51.25 47.50 47.50 4,640 -3.75(-7.32%)
Apr 03, 2017 50.00 51.25 50.00 51.25 1,955 -1.25(-2.38%)
Mar 31, 2017 50.00 56.25 50.00 52.50 5,808 +1.25(+2.44%)
Mar 30, 2017 51.25 51.25 50.00 51.25 686 +0.00(+0.00%)
Mar 29, 2017 51.25 51.25 50.00 51.25 2,173 +0.00(+0.00%)
Mar 28, 2017 51.25 51.25 50.00 51.25 1,070 +0.00(+0.00%)
Mar 27, 2017 47.50 51.25 46.25 51.25 4,959 +2.50(+5.13%)
Mar 24, 2017 47.50 48.75 46.25 48.75 1,269 +1.88(+4.00%)
Mar 23, 2017 46.25 48.75 46.25 46.88 1,014 -0.62(-1.32%)
Mar 22, 2017 47.50 48.75 46.25 47.50 1,730 -1.25(-2.56%)
Mar 21, 2017 50.00 50.00 46.25 48.75 3,129 -0.62(-1.27%)
Mar 20, 2017 48.75 50.00 48.75 49.38 1,629 +0.62(+1.28%)
Mar 17, 2017 48.75 50.00 47.50 48.75 1,484 +0.00(+0.00%)
Mar 16, 2017 50.00 50.00 47.50 48.75 1,653 +0.00(+0.00%)
Mar 15, 2017 49.38 49.38 47.47 48.75 6,168 +0.00(+0.00%)
Mar 14, 2017 50.00 51.25 48.75 48.75 967 -1.88(-3.70%)
Mar 13, 2017 50.00 51.25 49.17 50.62 1,904 +1.88(+3.85%)
Mar 10, 2017 51.25 51.25 48.75 48.75 1,745 -2.50(-4.88%)
Mar 09, 2017 48.75 51.25 48.75 51.25 1,307 +2.50(+5.13%)
Mar 08, 2017 50.00 50.00 48.75 48.75 3,399 -1.25(-2.50%)
Mar 07, 2017 50.00 51.25 50.00 50.00 2,267 -1.25(-2.44%)
Mar 06, 2017 52.50 53.66 50.00 51.25 3,787 -1.25(-2.38%)
Mar 03, 2017 52.70 53.75 52.50 52.50 2,787 -1.25(-2.33%)
Mar 02, 2017 53.75 55.00 52.50 53.75 3,274 +0.00(+0.00%)
Mar 01, 2017 57.50 57.50 53.75 53.75 3,905 -3.75(-6.52%)
Feb 28, 2017 57.50 57.50 56.25 57.50 2,053 +1.25(+2.22%)
Feb 27, 2017 57.50 57.50 56.25 56.25 3,464 -1.25(-2.17%)
Feb 24, 2017 56.25 57.50 56.25 57.50 12,191 +1.25(+2.22%)
Feb 23, 2017 57.50 63.75 53.75 56.25 47,865 -2.50(-4.26%)
Feb 22, 2017 58.75 60.00 53.75 58.75 5,321 +1.25(+2.17%)
Feb 21, 2017 62.50 62.50 56.25 57.50 10,342 -5.00(-8.00%)
Feb 17, 2017 62.50 62.50 62.50 0 +5.00(+8.70%)
Feb 16, 2017 51.25 57.50 51.25 57.50 8,220 +6.88(+13.58%)
Feb 15, 2017 51.25 55.00 50.00 50.62 10,988 +0.62(+1.25%)
Feb 14, 2017 50.00 51.25 48.75 50.00 5,988 +1.25(+2.56%)
Feb 13, 2017 50.00 51.25 48.75 48.75 2,639 +0.00(+0.00%)
Feb 10, 2017 51.25 52.50 48.75 48.75 5,731 -2.50(-4.88%)
Feb 09, 2017 51.25 52.48 50.00 51.25 2,559 +0.00(+0.00%)
Feb 08, 2017 55.00 56.17 51.25 51.25 2,527 -2.50(-4.65%)
Feb 07, 2017 53.75 53.75 50.00 53.75 5,452 +0.00(+0.00%)
Feb 06, 2017 56.25 56.26 52.50 53.75 1,564 -2.50(-4.44%)
Feb 03, 2017 52.50 56.25 52.50 56.25 3,275 +3.75(+7.14%)
Feb 02, 2017 51.25 52.50 50.00 52.50 2,129 +2.50(+5.00%)
Feb 01, 2017 52.50 53.75 50.00 50.00 3,607 -3.75(-6.98%)
Jan 31, 2017 51.25 53.75 50.00 53.75 4,475 +0.00(+0.00%)
Jan 30, 2017 58.75 58.75 48.75 53.75 11,593 -3.75(-6.52%)
Jan 27, 2017 58.75 58.75 56.25 57.50 2,446 +0.00(+0.00%)
Jan 26, 2017 61.25 62.50 57.50 57.50 4,985 -3.75(-6.12%)
Jan 25, 2017 60.00 61.25 58.75 61.25 3,743 +1.25(+2.08%)
Jan 24, 2017 61.25 62.50 60.00 60.00 2,724 -1.25(-2.04%)
Jan 23, 2017 66.25 66.25 58.12 61.25 10,104 -3.75(-5.77%)
Jan 20, 2017 67.50 67.50 65.00 65.00 3,947 -1.25(-1.89%)
Jan 19, 2017 66.25 67.50 66.25 66.25 5,044 -1.25(-1.85%)
Jan 18, 2017 66.25 67.50 66.25 67.50 2,449 +2.50(+3.85%)
Jan 17, 2017 66.25 67.50 65.00 65.00 6,258 +0.00(+0.00%)
Jan 13, 2017 65.00 65.00 65.00 0 -3.75(-5.45%)
Jan 12, 2017 68.75 70.00 68.75 68.75 4,519 +0.00(+0.00%)
Jan 11, 2017 70.00 70.00 68.75 68.75 4,694 -1.25(-1.79%)
Jan 10, 2017 71.25 72.50 68.75 70.00 7,764 +0.00(+0.00%)
Jan 09, 2017 71.25 73.75 68.75 70.00 20,915 -6.25(-8.20%)
Jan 06, 2017 75.00 90.00 72.50 76.25 87,230 +0.00(+0.00%)
Jan 05, 2017 78.75 79.91 76.25 76.25 5,531 -1.88(-2.40%)
Jan 04, 2017 76.25 78.75 75.00 78.12 4,718 +3.12(+4.17%)
Jan 03, 2017 72.50 75.00 71.25 75.00 5,894 +5.00(+7.14%)
Dec 30, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 29, 2016 71.25 72.50 70.00 70.00 2,335 -2.50(-3.45%)
Dec 28, 2016 75.00 76.25 71.25 72.50 2,763 +0.00(+0.00%)
Dec 27, 2016 76.25 76.25 72.50 72.50 3,783 -2.50(-3.33%)
Dec 23, 2016 75.00 75.00 75.00 0 +2.50(+3.45%)
Dec 22, 2016 75.00 75.00 70.00 72.50 7,068 -1.25(-1.69%)
Dec 21, 2016 77.50 77.50 73.75 73.75 4,670 -1.25(-1.67%)
Dec 20, 2016 77.50 79.48 73.75 75.00 18,632 -1.25(-1.64%)
Dec 19, 2016 72.50 76.25 72.50 76.25 15,304 +6.25(+8.93%)
Dec 16, 2016 71.25 72.50 70.00 70.00 4,020 +1.25(+1.82%)
Dec 15, 2016 70.00 70.62 68.75 68.75 2,868 -2.50(-3.51%)
Dec 14, 2016 67.50 71.25 67.50 71.25 3,135 +2.50(+3.64%)
Dec 13, 2016 75.00 75.00 67.50 68.75 5,717 -6.25(-8.33%)
Dec 12, 2016 73.75 77.50 73.75 75.00 3,326 +1.25(+1.69%)
Dec 09, 2016 75.00 76.25 72.50 73.75 5,600 +0.00(+0.00%)
Dec 08, 2016 70.00 75.00 70.00 73.75 5,209 +2.50(+3.51%)
Dec 07, 2016 70.00 78.75 70.00 71.25 15,467 +0.00(+0.00%)
Dec 06, 2016 70.00 72.50 68.75 71.25 4,465 +1.25(+1.79%)
Dec 05, 2016 68.75 70.00 67.59 70.00 3,113 +2.50(+3.70%)
Dec 02, 2016 66.25 68.75 66.25 67.50 3,110 +0.00(+0.00%)
Dec 01, 2016 67.50 68.75 66.25 67.50 4,687 -1.25(-1.82%)
Nov 30, 2016 68.75 70.00 67.50 68.75 2,617 +0.00(+0.00%)
Nov 29, 2016 68.75 70.00 67.50 68.75 2,898 -2.50(-3.51%)
Nov 28, 2016 68.75 71.25 67.50 71.25 3,847 +3.75(+5.56%)
Nov 25, 2016 67.50 67.50 66.25 67.50 1,221 +1.25(+1.89%)
Nov 23, 2016 66.25 66.25 66.25 0 -3.75(-5.36%)
Nov 22, 2016 67.50 72.50 66.25 70.00 10,856 +3.75(+5.66%)
Nov 21, 2016 67.50 67.50 66.25 66.25 3,948 +0.00(+0.00%)
Nov 18, 2016 70.00 70.00 66.25 66.25 8,031 -3.75(-5.36%)
Nov 17, 2016 73.75 75.00 70.00 70.00 6,328 -2.50(-3.45%)
Nov 16, 2016 68.75 75.00 68.75 72.50 11,045 +3.75(+5.45%)
Nov 15, 2016 70.00 71.25 68.75 68.75 5,576 -1.25(-1.79%)
Nov 14, 2016 65.00 73.75 65.00 70.00 14,629 +3.75(+5.66%)
Nov 11, 2016 66.25 68.12 65.00 66.25 5,469 +1.25(+1.92%)
Nov 10, 2016 67.50 67.50 63.75 65.00 5,760 -1.25(-1.89%)
Nov 09, 2016 65.00 67.50 65.00 66.25 4,533 -1.25(-1.85%)
Nov 08, 2016 67.50 68.75 65.00 67.50 3,014 -1.25(-1.82%)
Nov 07, 2016 70.00 70.00 67.50 68.75 6,211 +1.25(+1.85%)
Nov 04, 2016 70.00 71.25 65.03 67.50 3,406 -1.25(-1.82%)
Nov 03, 2016 75.00 75.00 66.25 68.75 7,660 -1.25(-1.79%)
Nov 02, 2016 65.00 73.75 63.75 70.00 16,795 +4.06(+6.17%)
Nov 01, 2016 81.25 81.25 63.75 65.94 49,687 -15.31(-18.85%)
Oct 31, 2016 75.00 81.25 73.75 81.25 48,892 +6.25(+8.33%)
Oct 28, 2016 78.75 80.00 72.50 75.00 21,253 -5.00(-6.25%)
Oct 27, 2016 90.00 90.00 77.50 80.00 87,847 -31.25(-28.09%)
Oct 26, 2016 125.00 130.00 110.00 111.25 16,629 -15.00(-11.88%)
Oct 25, 2016 136.25 142.12 126.25 126.25 4,229 -8.75(-6.48%)
Oct 24, 2016 131.25 137.51 128.75 135.00 2,547 +3.75(+2.86%)
Oct 21, 2016 140.00 140.00 131.25 131.25 2,476 -7.50(-5.41%)
Oct 20, 2016 143.75 143.75 138.75 138.75 821 -3.75(-2.63%)
Oct 19, 2016 139.19 143.74 138.75 142.50 601 +0.00(+0.00%)
Oct 18, 2016 141.25 143.75 140.00 142.50 556 +3.75(+2.70%)
Oct 17, 2016 138.75 141.25 138.75 138.75 1,015 +0.00(+0.00%)
Oct 14, 2016 141.68 142.25 138.75 138.75 1,612 -2.50(-1.77%)
Oct 13, 2016 149.50 149.50 141.00 141.25 2,215 -8.00(-5.36%)
Oct 12, 2016 150.00 153.00 146.75 149.25 1,776 -0.75(-0.50%)
Oct 11, 2016 155.00 155.00 149.50 150.00 1,226 -4.00(-2.60%)
Oct 10, 2016 147.75 154.75 147.75 154.00 5,641 +4.50(+3.01%)
Oct 07, 2016 147.50 149.50 146.50 149.50 1,011 +1.50(+1.01%)
Oct 06, 2016 160.25 160.25 146.50 148.00 2,826 -10.75(-6.77%)
Oct 05, 2016 150.00 162.50 149.72 158.75 8,932 +8.25(+5.48%)
Oct 04, 2016 152.50 152.50 149.75 150.50 1,231 -0.50(-0.33%)
Oct 03, 2016 145.75 153.75 145.00 151.00 3,323 +6.25(+4.32%)
Sep 30, 2016 142.00 147.50 140.38 144.75 1,603 +2.50(+1.76%)
Sep 29, 2016 147.25 147.25 140.75 142.25 1,448 -3.75(-2.57%)
Sep 28, 2016 148.00 148.75 144.00 146.00 1,124 +0.00(+0.00%)
Sep 27, 2016 143.25 147.50 142.50 146.00 1,674 +3.00(+2.10%)
Sep 26, 2016 146.25 146.75 142.38 143.00 988 -3.25(-2.22%)
Sep 23, 2016 148.50 149.50 144.50 146.25 1,360 -1.25(-0.85%)
Sep 22, 2016 144.00 149.50 144.00 147.50 1,104 +5.50(+3.87%)
Sep 21, 2016 149.50 152.50 140.75 142.00 2,474 -6.00(-4.05%)
Sep 20, 2016 146.00 148.75 145.00 148.00 1,036 +2.00(+1.37%)
Sep 19, 2016 143.00 146.50 142.31 146.00 466 +2.75(+1.92%)
Sep 16, 2016 147.50 147.50 140.00 143.25 1,603 -0.25(-0.17%)
Sep 15, 2016 142.75 145.25 140.50 143.50 631 +1.00(+0.70%)
Sep 14, 2016 141.50 146.00 139.00 142.50 1,502 +2.25(+1.60%)
Sep 13, 2016 147.00 147.00 138.75 140.25 2,567 -6.50(-4.43%)
Sep 12, 2016 149.75 152.00 145.12 146.75 2,741 -3.00(-2.00%)
Sep 09, 2016 155.75 156.05 148.38 149.75 1,420 -6.00(-3.85%)
Sep 08, 2016 152.00 156.25 151.50 155.75 2,214 +3.75(+2.47%)
Sep 07, 2016 150.00 154.75 150.00 152.00 2,424 +2.25(+1.50%)
Sep 06, 2016 146.75 151.25 146.50 149.75 3,091 +2.25(+1.53%)
Sep 02, 2016 144.25 147.50 147.50 147.50 3,536 +3.75(+2.61%)
Sep 01, 2016 147.00 148.50 142.50 143.75 1,048 -3.25(-2.21%)
Aug 31, 2016 148.67 148.92 145.00 147.00 771 -1.88(-1.26%)
Aug 30, 2016 143.00 149.91 143.00 148.88 1,139 +5.25(+3.66%)
Aug 29, 2016 142.75 145.00 142.50 143.62 1,268 -0.12(-0.09%)
Aug 26, 2016 143.50 146.50 142.50 143.75 1,405 -1.00(-0.69%)
Aug 25, 2016 148.25 151.09 143.28 144.75 4,945 -4.75(-3.18%)
Aug 24, 2016 151.75 154.16 148.75 149.50 8,399 -2.75(-1.81%)
Aug 23, 2016 155.50 157.50 152.00 152.25 1,845 -3.75(-2.40%)
Aug 22, 2016 156.25 157.86 152.50 156.00 2,439 +1.00(+0.65%)
Aug 19, 2016 154.00 156.00 152.17 155.00 3,266 -1.25(-0.80%)
Aug 18, 2016 153.25 157.00 152.00 156.25 1,069 +1.00(+0.64%)
Aug 17, 2016 155.50 156.25 150.25 155.25 4,000 -0.75(-0.48%)
Aug 16, 2016 161.25 165.00 155.25 156.00 7,748 -4.00(-2.50%)
Aug 15, 2016 166.50 166.50 159.00 160.00 5,203 -5.00(-3.03%)
Aug 12, 2016 163.75 168.50 161.25 165.00 5,094 +0.25(+0.15%)
Aug 11, 2016 170.75 179.75 164.25 164.75 6,386 -6.50(-3.80%)
Aug 10, 2016 169.25 181.25 167.75 171.25 15,199 +3.00(+1.78%)
Aug 09, 2016 161.50 172.50 158.50 168.25 14,631 +6.50(+4.02%)
Aug 08, 2016 170.00 170.00 161.00 161.75 4,154 -10.00(-5.82%)
Aug 05, 2016 181.25 181.25 171.75 171.75 2,536 -7.50(-4.18%)
Aug 04, 2016 173.00 196.25 166.50 179.25 13,610 +16.75(+10.31%)
Aug 03, 2016 161.50 166.50 158.75 162.50 1,801 +0.00(+0.00%)
Aug 02, 2016 170.00 171.75 160.00 162.50 1,816 -6.00(-3.56%)
Aug 01, 2016 165.00 170.75 160.00 168.50 2,751 +3.75(+2.28%)
Jul 29, 2016 163.25 165.50 160.25 164.75 1,724 +1.00(+0.61%)
Jul 28, 2016 166.50 166.50 160.75 163.75 2,370 -2.50(-1.50%)
Jul 27, 2016 177.50 179.32 165.00 166.25 2,467 -9.50(-5.41%)
Jul 26, 2016 173.50 176.25 166.25 175.75 2,778 +3.50(+2.03%)
Jul 25, 2016 172.50 173.25 169.00 172.25 2,470 +3.25(+1.92%)
Jul 22, 2016 168.00 170.75 163.76 169.00 2,479 +1.82(+1.09%)
Jul 21, 2016 167.00 174.00 165.00 167.18 1,404 +0.93(+0.56%)
Jul 20, 2016 168.25 168.75 162.75 166.25 4,676 -0.25(-0.15%)
Jul 19, 2016 175.00 176.00 165.00 166.50 4,056 -7.50(-4.31%)
Jul 18, 2016 175.75 179.75 170.25 174.00 2,923 -1.75(-1.00%)
Jul 15, 2016 177.25 183.75 167.25 175.75 2,643 +0.25(+0.14%)
Jul 14, 2016 173.25 179.75 169.50 175.50 904 +2.25(+1.30%)
Jul 13, 2016 177.25 185.00 171.25 173.25 2,159 -1.50(-0.86%)
Jul 12, 2016 172.75 179.75 168.75 174.75 2,194 +4.75(+2.79%)
Jul 11, 2016 189.25 190.00 165.50 170.00 3,330 -13.75(-7.48%)
Jul 08, 2016 169.50 191.72 168.50 183.75 4,803 +15.25(+9.05%)
Jul 07, 2016 162.25 169.50 162.25 168.50 1,677 +13.88(+8.97%)
Jul 05, 2016 160.34 160.34 152.75 154.62 984 -6.38(-3.96%)
Jul 01, 2016 162.25 161.00 161.00 161.00 1,408 -1.00(-0.62%)
Jun 30, 2016 158.75 165.50 156.50 162.00 5,789 +3.75(+2.37%)
Jun 29, 2016 159.75 162.25 157.50 158.25 1,008 +0.25(+0.16%)
Jun 28, 2016 159.00 161.50 153.25 158.00 1,424 +6.75(+4.46%)
Jun 27, 2016 158.50 158.50 150.00 151.25 2,491 -8.00(-5.02%)
Jun 24, 2016 162.50 162.50 155.75 159.25 2,453 -9.25(-5.49%)
Jun 23, 2016 168.25 174.75 165.25 168.50 922 +1.00(+0.60%)
Jun 22, 2016 170.50 170.50 163.25 167.50 2,001 -3.75(-2.19%)
Jun 21, 2016 180.75 180.75 169.50 171.25 1,901 -8.00(-4.46%)
Jun 20, 2016 175.00 180.00 165.00 179.25 3,345 +7.50(+4.37%)
Jun 17, 2016 163.75 174.25 163.75 171.75 2,816 +8.25(+5.05%)
Jun 16, 2016 162.00 166.75 162.00 163.50 1,489 -0.25(-0.15%)
Jun 15, 2016 164.00 169.25 163.75 163.75 1,134 -0.25(-0.15%)
Jun 14, 2016 162.00 165.50 161.50 164.00 1,945 +0.75(+0.46%)
Jun 13, 2016 164.50 169.72 160.25 163.25 1,895 -1.75(-1.06%)
Jun 10, 2016 171.50 182.50 165.00 165.00 12,383 -7.25(-4.21%)
Jun 09, 2016 172.50 174.75 171.25 172.25 998 -2.75(-1.57%)
Jun 08, 2016 187.25 187.25 166.50 175.00 8,709 -12.00(-6.42%)
Jun 07, 2016 192.50 200.00 182.54 187.00 4,918 -5.00(-2.60%)
Jun 06, 2016 198.50 198.50 186.00 192.00 4,650 -6.50(-3.27%)
Jun 03, 2016 196.75 201.50 195.25 198.50 2,469 +1.50(+0.76%)
Jun 02, 2016 189.75 200.50 189.75 197.00 4,644 +5.75(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.