Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerbridge Technologies Ltd (NQ: PBTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 319.20 321.60 304.80 314.40 559 +2.40(+0.77%)
May 27, 2021 302.40 319.20 297.72 312.00 1,035 +14.40(+4.84%)
May 26, 2021 283.20 312.00 280.80 297.60 1,615 +16.80(+5.98%)
May 25, 2021 290.40 292.56 276.00 280.80 683 -2.40(-0.85%)
May 24, 2021 304.80 304.80 272.69 283.20 1,142 -4.80(-1.67%)
May 21, 2021 302.40 304.80 288.00 288.00 992 -19.20(-6.25%)
May 20, 2021 307.20 316.80 295.20 307.20 1,834 +7.20(+2.40%)
May 19, 2021 292.80 307.20 290.40 300.00 720 +2.40(+0.81%)
May 18, 2021 297.60 307.20 288.00 297.60 990 +2.40(+0.81%)
May 17, 2021 278.40 300.00 268.80 295.20 1,581 +26.40(+9.82%)
May 14, 2021 268.80 276.31 261.60 268.80 1,216 +9.60(+3.70%)
May 13, 2021 276.00 285.60 256.80 259.20 1,842 -9.60(-3.57%)
May 12, 2021 283.20 297.31 263.35 268.80 1,735 -12.00(-4.27%)
May 11, 2021 276.00 297.60 268.80 280.80 4,120 -26.40(-8.59%)
May 10, 2021 340.80 348.00 292.80 307.20 3,505 -26.40(-7.91%)
May 07, 2021 336.00 352.78 333.60 333.60 1,883 -2.40(-0.71%)
May 06, 2021 372.00 375.72 331.20 336.00 2,668 -43.20(-11.39%)
May 05, 2021 379.20 381.60 367.54 379.20 1,223 +0.00(+0.00%)
May 04, 2021 381.60 391.20 369.60 379.20 2,598 -12.00(-3.07%)
May 03, 2021 412.80 415.20 384.00 391.20 3,378 -21.60(-5.23%)
Apr 30, 2021 434.40 434.40 408.00 412.80 4,610 -19.20(-4.44%)
Apr 29, 2021 458.40 463.20 427.20 432.00 2,147 -21.60(-4.76%)
Apr 28, 2021 446.40 460.80 432.00 453.60 3,549 +16.80(+3.85%)
Apr 27, 2021 441.60 451.20 432.00 436.80 2,667 -9.60(-2.15%)
Apr 26, 2021 458.40 460.80 436.80 446.40 2,204 -4.80(-1.06%)
Apr 23, 2021 444.00 460.80 436.80 451.20 3,468 +9.60(+2.17%)
Apr 22, 2021 446.40 492.00 434.40 441.60 3,411 -14.40(-3.16%)
Apr 21, 2021 441.60 456.00 427.20 456.00 1,202 +16.80(+3.83%)
Apr 20, 2021 453.60 460.80 432.00 439.20 668 -21.60(-4.69%)
Apr 19, 2021 448.80 463.20 439.20 460.80 879 +2.40(+0.52%)
Apr 16, 2021 468.00 480.98 438.00 458.40 1,780 -28.80(-5.91%)
Apr 15, 2021 530.40 532.80 480.00 487.20 2,118 -43.20(-8.14%)
Apr 14, 2021 528.00 542.40 501.60 530.40 3,584 +19.20(+3.76%)
Apr 13, 2021 540.00 552.00 484.80 511.20 11,348 -67.20(-11.62%)
Apr 12, 2021 878.40 902.40 552.00 578.40 143,201 -98.40(-14.54%)
Apr 09, 2021 700.80 715.18 676.80 676.80 185 -28.80(-4.08%)
Apr 08, 2021 716.21 739.20 702.65 705.60 180 +14.40(+2.08%)
Apr 07, 2021 700.80 712.80 688.80 691.20 95 -19.20(-2.70%)
Apr 06, 2021 693.60 722.40 680.33 710.40 243 +9.60(+1.37%)
Apr 05, 2021 717.60 744.00 688.80 700.80 720 -9.60(-1.35%)
Apr 01, 2021 724.80 746.40 679.20 710.40 1,003 -14.40(-1.99%)
Mar 31, 2021 703.20 728.76 688.80 724.80 238 +38.40(+5.59%)
Mar 30, 2021 703.20 703.20 667.20 686.40 291 -14.40(-2.05%)
Mar 29, 2021 753.60 753.60 686.40 700.80 320 -50.40(-6.71%)
Mar 26, 2021 768.00 840.00 729.60 751.20 599 -7.20(-0.95%)
Mar 25, 2021 727.20 787.20 727.20 758.40 395 +4.80(+0.64%)
Mar 24, 2021 897.60 924.00 746.40 753.60 1,309 -141.60(-15.82%)
Mar 23, 2021 938.40 952.80 888.00 895.20 492 -64.80(-6.75%)
Mar 22, 2021 904.80 960.00 900.00 960.00 2,356 +76.80(+8.70%)
Mar 19, 2021 909.60 942.00 876.00 883.20 1,555 -21.60(-2.39%)
Mar 18, 2021 924.00 960.00 892.80 904.80 668 -9.60(-1.05%)
Mar 17, 2021 830.40 967.20 813.60 914.40 2,434 +14.40(+1.60%)
Mar 16, 2021 892.80 984.00 878.40 900.00 3,003 -24.00(-2.60%)
Mar 15, 2021 873.60 984.00 854.40 924.00 1,344 +38.40(+4.34%)
Mar 12, 2021 832.80 955.15 782.40 885.60 1,653 +24.00(+2.79%)
Mar 11, 2021 876.00 897.60 830.40 861.60 1,271 +24.00(+2.87%)
Mar 10, 2021 832.80 909.60 808.80 837.60 1,460 +26.40(+3.25%)
Mar 09, 2021 760.80 852.00 756.00 811.20 796 +76.80(+10.46%)
Mar 08, 2021 775.20 792.00 734.40 734.40 179 -64.80(-8.11%)
Mar 05, 2021 734.40 806.40 723.60 799.20 1,009 +72.00(+9.90%)
Mar 04, 2021 820.80 823.20 722.40 727.20 646 -93.62(-11.41%)
Mar 03, 2021 864.00 913.54 820.82 820.82 404 -14.38(-1.72%)
Mar 02, 2021 900.00 912.00 806.40 835.20 1,410 -64.80(-7.20%)
Mar 01, 2021 844.80 936.00 844.80 900.00 1,110 +57.60(+6.84%)
Feb 26, 2021 880.80 952.80 840.00 842.40 904 -28.80(-3.31%)
Feb 25, 2021 919.20 994.90 864.00 871.20 811 -115.20(-11.68%)
Feb 24, 2021 921.60 1054 921.60 986.40 1,101 +64.80(+7.03%)
Feb 23, 2021 988.80 1006 876.00 921.60 787 -127.20(-12.13%)
Feb 22, 2021 1183 1267 1049 1049 2,690 -312.00(-22.93%)
Feb 19, 2021 1183 1488 1176 1361 5,616 +148.80(+12.28%)
Feb 18, 2021 1224 1337 1118 1212 5,069 -319.20(-20.85%)
Feb 17, 2021 1006 2316 984.00 1531 41,498 +588.00(+62.34%)
Feb 16, 2021 974.40 1032 924.00 943.20 1,033 -4.80(-0.51%)
Feb 12, 2021 856.80 948.00 856.80 948.00 1,150 +96.00(+11.27%)
Feb 11, 2021 816.00 885.60 816.00 852.00 451 +43.20(+5.34%)
Feb 10, 2021 828.00 873.60 758.40 808.80 928 -28.80(-3.44%)
Feb 09, 2021 847.20 900.00 804.00 837.60 1,054 -2.40(-0.29%)
Feb 08, 2021 832.80 1008 770.40 840.00 2,621 +38.40(+4.79%)
Feb 05, 2021 748.80 828.00 736.80 801.60 1,487 +67.20(+9.15%)
Feb 04, 2021 753.60 756.00 719.76 734.40 440 +24.00(+3.38%)
Feb 03, 2021 729.60 734.40 705.60 710.40 586 -2.40(-0.34%)
Feb 02, 2021 650.40 739.20 650.40 712.80 687 +57.60(+8.79%)
Feb 01, 2021 679.20 679.20 638.42 655.20 39 -4.80(-0.73%)
Jan 29, 2021 679.20 710.38 650.40 660.00 253 -16.80(-2.48%)
Jan 28, 2021 727.20 729.60 650.40 676.80 131 -28.80(-4.08%)
Jan 27, 2021 672.00 739.20 669.60 705.60 509 +38.40(+5.76%)
Jan 26, 2021 681.60 710.71 664.80 667.20 36 -14.40(-2.11%)
Jan 25, 2021 696.00 708.00 660.00 681.60 128 +2.40(+0.35%)
Jan 22, 2021 679.20 679.20 664.80 679.20 22 +3.41(+0.50%)
Jan 21, 2021 660.00 681.60 648.00 675.79 90 +15.79(+2.39%)
Jan 20, 2021 652.80 665.26 650.40 660.00 29 -7.20(-1.08%)
Jan 19, 2021 667.20 692.59 645.60 667.20 125 -9.60(-1.42%)
Jan 15, 2021 669.60 708.00 626.40 676.80 292 -2.40(-0.35%)
Jan 14, 2021 657.60 688.80 614.40 679.20 672 +43.20(+6.79%)
Jan 13, 2021 679.03 679.03 624.00 636.00 155 -19.20(-2.93%)
Jan 12, 2021 669.60 691.18 638.40 655.20 245 -2.40(-0.36%)
Jan 11, 2021 607.20 700.80 600.00 657.60 313 -50.40(-7.12%)
Jan 08, 2021 648.00 748.80 624.70 708.00 1,656 +115.20(+19.43%)
Jan 07, 2021 547.20 636.00 547.20 592.80 985 +50.40(+9.29%)
Jan 06, 2021 554.40 559.20 528.65 542.40 165 +0.00(+0.00%)
Jan 05, 2021 566.40 573.60 530.40 542.40 187 -16.80(-3.00%)
Jan 04, 2021 578.40 588.50 549.60 559.20 125 -4.80(-0.85%)
Dec 31, 2020 564.00 564.00 564.00 4,685 -43.20(-7.11%)
Dec 30, 2020 523.87 712.63 523.87 607.20 4,685 +79.20(+15.00%)
Dec 29, 2020 549.60 549.60 516.00 528.00 220 -19.20(-3.51%)
Dec 28, 2020 520.80 559.20 518.40 547.20 705 +33.60(+6.54%)
Dec 24, 2020 523.20 527.95 509.04 513.60 46 -7.20(-1.38%)
Dec 23, 2020 513.60 525.60 511.20 520.80 96 -7.20(-1.36%)
Dec 22, 2020 540.00 540.00 508.80 528.00 175 +0.00(+0.00%)
Dec 21, 2020 535.20 552.00 523.20 528.00 187 +4.80(+0.92%)
Dec 18, 2020 535.20 542.40 520.92 523.20 194 -7.20(-1.36%)
Dec 17, 2020 518.40 576.00 508.80 530.40 1,056 +7.20(+1.38%)
Dec 16, 2020 511.20 597.60 506.40 523.20 1,257 +1.22(+0.23%)
Dec 15, 2020 496.80 539.47 496.80 521.98 178 -1.22(-0.23%)
Dec 14, 2020 501.60 523.20 501.60 523.20 227 -2.40(-0.46%)
Dec 11, 2020 542.40 549.86 499.20 525.60 598 -28.80(-5.19%)
Dec 10, 2020 578.40 578.40 552.00 554.40 789 -9.60(-1.70%)
Dec 09, 2020 600.00 624.53 564.00 564.00 683 -84.00(-12.96%)
Dec 08, 2020 684.00 688.80 621.60 648.00 472 -45.60(-6.57%)
Dec 07, 2020 724.80 736.80 691.20 693.60 54 -21.60(-3.02%)
Dec 04, 2020 684.46 715.20 674.42 715.20 20 -4.80(-0.67%)
Dec 03, 2020 756.00 765.60 720.00 720.00 129 +26.40(+3.81%)
Dec 02, 2020 741.60 756.00 658.70 693.60 199 -55.20(-7.37%)
Dec 01, 2020 636.00 748.80 628.80 748.80 258 +110.40(+17.29%)
Nov 30, 2020 595.20 667.20 595.20 638.40 205 +36.00(+5.98%)
Nov 27, 2020 595.20 624.00 580.80 602.40 119 +14.40(+2.45%)
Nov 25, 2020 609.60 657.60 588.00 588.00 149 -10.80(-1.80%)
Nov 24, 2020 618.36 619.20 578.40 598.80 36 +3.60(+0.60%)
Nov 23, 2020 547.20 607.20 546.24 595.20 150 +45.60(+8.30%)
Nov 20, 2020 544.49 564.00 544.49 549.60 39 -4.80(-0.87%)
Nov 19, 2020 576.00 576.00 516.00 554.40 304 -26.40(-4.55%)
Nov 18, 2020 602.40 602.40 578.40 580.80 36 -4.80(-0.82%)
Nov 17, 2020 528.00 621.60 528.00 585.60 577 +57.60(+10.91%)
Nov 16, 2020 559.20 559.37 528.00 528.00 51 -36.00(-6.38%)
Nov 13, 2020 564.00 564.00 554.40 564.00 20 -4.80(-0.84%)
Nov 12, 2020 561.07 597.60 561.07 568.80 143 +4.97(+0.88%)
Nov 11, 2020 552.00 571.20 542.40 563.83 173 +14.23(+2.59%)
Nov 10, 2020 501.60 567.05 492.00 549.60 389 +43.20(+8.53%)
Nov 09, 2020 507.05 513.60 491.35 506.40 174 -7.20(-1.40%)
Nov 06, 2020 524.59 532.68 494.40 513.60 166 -14.40(-2.73%)
Nov 05, 2020 518.40 534.00 516.00 528.00 92 -14.40(-2.65%)
Nov 04, 2020 554.40 568.80 504.53 542.40 222 -24.00(-4.24%)
Nov 03, 2020 569.04 569.04 542.40 566.40 108 -4.80(-0.84%)
Nov 02, 2020 588.00 595.20 559.20 571.20 154 -4.80(-0.83%)
Oct 30, 2020 583.20 600.00 564.00 576.00 362 -28.80(-4.76%)
Oct 29, 2020 573.60 624.00 566.40 604.80 236 +26.40(+4.56%)
Oct 28, 2020 590.40 631.92 559.20 578.40 125 -4.80(-0.82%)
Oct 27, 2020 600.00 604.80 561.60 583.20 195 -16.80(-2.80%)
Oct 26, 2020 598.80 607.25 578.40 600.00 220 +2.40(+0.40%)
Oct 23, 2020 619.20 619.20 592.80 597.60 99 +12.00(+2.05%)
Oct 22, 2020 595.85 642.29 566.40 585.60 342 -1.32(-0.22%)
Oct 21, 2020 576.00 648.00 574.54 586.92 191 +10.92(+1.90%)
Oct 20, 2020 633.60 655.20 576.00 576.00 414 -26.40(-4.38%)
Oct 19, 2020 600.00 626.86 600.00 602.40 356 -12.00(-1.95%)
Oct 16, 2020 568.80 651.96 568.80 614.40 208 +28.80(+4.92%)
Oct 15, 2020 585.60 607.20 585.29 585.60 35 -19.20(-3.17%)
Oct 14, 2020 597.60 607.20 597.60 604.80 145 +16.80(+2.86%)
Oct 13, 2020 590.40 603.86 583.20 588.00 158 -4.80(-0.81%)
Oct 12, 2020 580.80 592.80 580.80 592.80 42 +14.40(+2.49%)
Oct 09, 2020 559.20 578.40 559.20 578.40 3 +7.20(+1.26%)
Oct 08, 2020 535.20 576.00 535.20 571.20 45 -12.00(-2.06%)
Oct 07, 2020 566.40 583.20 566.40 583.20 61 +19.20(+3.40%)
Oct 06, 2020 573.60 578.40 525.60 564.00 242 -14.40(-2.49%)
Oct 05, 2020 568.80 578.40 564.00 578.40 60 -7.20(-1.23%)
Oct 02, 2020 564.00 588.00 564.00 585.60 46 +4.80(+0.83%)
Oct 01, 2020 588.00 588.00 559.20 580.80 74 -2.40(-0.41%)
Sep 30, 2020 542.40 595.20 542.40 583.20 151 +45.60(+8.48%)
Sep 29, 2020 516.65 552.00 516.65 537.60 105 +19.20(+3.70%)
Sep 28, 2020 508.80 535.20 508.80 518.40 269 +16.80(+3.35%)
Sep 25, 2020 470.40 547.20 456.00 501.60 357 +38.40(+8.29%)
Sep 24, 2020 444.00 465.60 444.00 463.20 37 +12.24(+2.71%)
Sep 23, 2020 468.00 477.60 422.40 450.96 459 -0.24(-0.05%)
Sep 22, 2020 465.60 465.60 439.20 451.20 35 +14.40(+3.30%)
Sep 21, 2020 465.60 468.00 434.40 436.80 121 -28.80(-6.19%)
Sep 18, 2020 472.80 479.28 465.60 465.60 127 -12.00(-2.51%)
Sep 17, 2020 468.00 501.60 468.00 477.60 77 +9.60(+2.05%)
Sep 16, 2020 482.40 489.60 463.10 468.00 160 -16.80(-3.47%)
Sep 15, 2020 489.60 504.00 480.00 484.80 267 -9.60(-1.94%)
Sep 14, 2020 484.80 496.80 465.60 494.40 249 +28.80(+6.19%)
Sep 11, 2020 492.00 504.00 420.00 465.60 360 -28.80(-5.83%)
Sep 10, 2020 513.60 513.77 494.40 494.40 57 -14.40(-2.83%)
Sep 09, 2020 518.40 559.20 482.40 508.80 444 -7.20(-1.40%)
Sep 08, 2020 571.20 571.20 480.00 516.00 623 -55.20(-9.66%)
Sep 04, 2020 578.40 595.20 564.00 571.20 425 -14.40(-2.46%)
Sep 03, 2020 616.80 616.80 571.20 585.60 494 -38.40(-6.15%)
Sep 02, 2020 648.00 648.00 592.80 624.00 454 -26.40(-4.06%)
Sep 01, 2020 621.60 672.00 619.20 650.40 486 +31.20(+5.04%)
Aug 31, 2020 612.00 638.40 595.20 619.20 527 -7.20(-1.15%)
Aug 28, 2020 676.80 676.80 612.00 626.40 476 -57.60(-8.42%)
Aug 27, 2020 684.00 715.20 664.80 684.00 442 -16.80(-2.40%)
Aug 26, 2020 657.60 700.80 650.40 700.80 496 +26.40(+3.91%)
Aug 25, 2020 640.80 675.05 637.01 674.40 811 +21.60(+3.31%)
Aug 24, 2020 624.00 667.20 621.60 652.80 953 +9.60(+1.49%)
Aug 21, 2020 621.60 650.40 608.40 643.20 1,072 +12.00(+1.90%)
Aug 20, 2020 648.00 676.80 612.00 631.20 1,851 -24.00(-3.66%)
Aug 19, 2020 667.20 679.20 640.80 655.20 453 -2.40(-0.36%)
Aug 18, 2020 655.20 684.00 636.00 657.60 682 -12.00(-1.79%)
Aug 17, 2020 662.40 679.20 655.20 669.60 379 +0.00(+0.00%)
Aug 14, 2020 628.80 691.20 628.80 669.60 336 +26.40(+4.10%)
Aug 13, 2020 696.00 708.00 623.35 643.20 763 -52.80(-7.59%)
Aug 12, 2020 712.80 739.20 696.00 696.00 290 -9.60(-1.36%)
Aug 11, 2020 724.80 756.00 705.60 705.60 335 -55.20(-7.26%)
Aug 10, 2020 753.60 816.00 700.80 760.80 427 +0.00(+0.00%)
Aug 07, 2020 722.40 768.00 698.40 760.80 229 +67.20(+9.69%)
Aug 06, 2020 748.80 772.80 674.40 693.60 346 -28.80(-3.99%)
Aug 05, 2020 739.20 835.20 717.60 722.40 219 -12.00(-1.63%)
Aug 04, 2020 686.40 796.80 664.80 734.40 379 +57.60(+8.51%)
Aug 03, 2020 638.40 693.60 612.00 676.80 386 +33.60(+5.22%)
Jul 31, 2020 650.40 660.00 642.55 643.20 131 +0.96(+0.15%)
Jul 30, 2020 619.20 642.43 614.45 642.24 66 +13.44(+2.14%)
Jul 29, 2020 640.80 648.00 614.40 628.80 181 -12.00(-1.87%)
Jul 28, 2020 600.00 650.40 594.55 640.80 339 +40.80(+6.80%)
Jul 27, 2020 609.60 624.00 590.40 600.00 207 +9.60(+1.63%)
Jul 24, 2020 642.00 655.66 583.20 590.40 435 -24.02(-3.91%)
Jul 23, 2020 612.00 621.60 602.40 614.42 190 -9.58(-1.53%)
Jul 22, 2020 612.00 628.80 604.80 624.00 207 +7.20(+1.17%)
Jul 21, 2020 626.40 672.00 609.60 616.80 453 -21.60(-3.38%)
Jul 20, 2020 652.80 652.80 607.20 638.40 264 -2.40(-0.37%)
Jul 17, 2020 604.80 640.80 591.84 640.80 144 +24.00(+3.89%)
Jul 16, 2020 616.80 636.00 590.40 616.80 145 +7.20(+1.18%)
Jul 15, 2020 662.40 676.80 607.20 609.60 340 -26.40(-4.15%)
Jul 14, 2020 583.20 656.40 578.40 636.00 660 +19.20(+3.11%)
Jul 13, 2020 645.60 645.60 583.20 616.80 358 -2.40(-0.39%)
Jul 10, 2020 597.60 681.60 597.58 619.20 165 +16.80(+2.79%)
Jul 09, 2020 638.40 660.00 585.60 602.40 732 -81.60(-11.93%)
Jul 08, 2020 542.40 715.20 542.40 684.00 2,499 +141.60(+26.11%)
Jul 07, 2020 561.60 568.80 520.80 542.40 607 -14.40(-2.59%)
Jul 06, 2020 568.80 573.60 532.80 556.80 186 -9.60(-1.69%)
Jul 02, 2020 513.60 595.20 496.80 566.40 703 +52.80(+10.28%)
Jul 01, 2020 508.80 552.00 508.80 513.60 79 -0.84(-0.16%)
Jun 30, 2020 528.02 573.60 513.60 514.44 168 -27.96(-5.15%)
Jun 29, 2020 516.00 590.40 516.00 542.40 335 +7.20(+1.35%)
Jun 26, 2020 547.20 576.00 528.00 535.20 241 -19.20(-3.46%)
Jun 25, 2020 528.00 592.80 528.00 554.40 365 +26.40(+5.00%)
Jun 24, 2020 532.80 540.00 513.60 528.00 268 -19.20(-3.51%)
Jun 23, 2020 530.40 597.60 516.00 547.20 391 +7.20(+1.33%)
Jun 22, 2020 549.60 569.62 506.40 540.00 345 -4.80(-0.88%)
Jun 19, 2020 528.00 588.00 523.20 544.80 500 +21.60(+4.13%)
Jun 18, 2020 518.40 537.60 508.80 523.20 116 +9.60(+1.87%)
Jun 17, 2020 604.80 631.20 475.20 513.60 489 -93.60(-15.42%)
Jun 16, 2020 638.40 667.20 592.80 607.20 418 -16.80(-2.69%)
Jun 15, 2020 624.00 636.00 616.80 624.00 84 -16.80(-2.62%)
Jun 12, 2020 645.60 669.14 640.80 640.80 215 +7.20(+1.14%)
Jun 11, 2020 657.60 669.60 616.80 633.60 179 -4.80(-0.75%)
Jun 10, 2020 687.60 703.20 624.14 638.40 276 -57.60(-8.28%)
Jun 09, 2020 638.40 717.60 638.40 696.00 355 +40.80(+6.23%)
Jun 08, 2020 645.60 667.20 612.00 655.20 229 +36.00(+5.81%)
Jun 05, 2020 626.40 640.80 609.60 619.20 244 -16.80(-2.64%)
Jun 04, 2020 645.60 645.60 614.40 636.00 71 -7.20(-1.12%)
Jun 03, 2020 662.40 672.00 628.80 643.20 99 +2.40(+0.37%)
Jun 02, 2020 638.40 662.40 636.00 640.80 118 -7.20(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.