Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.195 -0.035 (-2.85%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.310 6.370 5.950 6.200 181,648 +0.09(+1.47%)
May 27, 2022 6.170 6.350 5.970 6.110 156,029 +0.03(+0.49%)
May 26, 2022 6.010 6.250 5.820 6.080 330,216 +0.08(+1.33%)
May 25, 2022 5.980 6.230 5.820 6.000 300,103 -0.05(-0.83%)
May 24, 2022 5.890 6.120 5.620 6.050 510,816 +0.03(+0.50%)
May 23, 2022 5.790 6.160 5.540 6.020 441,691 +0.25(+4.33%)
May 20, 2022 5.600 5.780 5.170 5.770 279,872 +0.29(+5.29%)
May 19, 2022 5.740 5.835 5.470 5.480 243,846 -0.27(-4.70%)
May 18, 2022 6.270 6.515 5.620 5.750 296,356 -0.76(-11.67%)
May 17, 2022 6.180 6.720 5.960 6.510 271,723 +0.46(+7.60%)
May 16, 2022 5.880 6.232 5.780 6.050 465,486 +0.20(+3.42%)
May 13, 2022 5.300 6.040 5.150 5.850 361,118 +0.70(+13.59%)
May 12, 2022 5.310 5.423 4.960 5.150 269,720 -0.09(-1.72%)
May 11, 2022 5.530 5.710 5.110 5.240 265,224 -0.26(-4.73%)
May 10, 2022 5.500 5.923 5.270 5.500 343,472 +0.28(+5.36%)
May 09, 2022 6.050 6.050 5.110 5.220 545,389 -0.76(-12.71%)
May 06, 2022 6.230 6.270 5.880 5.980 175,424 -0.26(-4.17%)
May 05, 2022 6.790 6.790 6.150 6.240 309,851 -0.65(-9.43%)
May 04, 2022 7.010 7.120 6.470 6.890 384,971 -0.09(-1.29%)
May 03, 2022 6.830 7.080 6.550 6.980 430,781 +0.10(+1.45%)
May 02, 2022 6.670 6.910 6.540 6.880 288,720 +0.11(+1.62%)
Apr 29, 2022 7.280 7.490 6.730 6.770 163,961 -0.52(-7.13%)
Apr 28, 2022 7.710 7.770 6.950 7.290 144,138 -0.44(-5.69%)
Apr 27, 2022 7.870 7.970 7.700 7.730 140,079 -0.14(-1.78%)
Apr 26, 2022 8.260 8.270 7.780 7.870 146,277 -0.40(-4.84%)
Apr 25, 2022 7.980 8.400 7.870 8.270 167,336 +0.17(+2.10%)
Apr 22, 2022 8.090 8.481 7.865 8.100 1,511,348 -0.03(-0.37%)
Apr 21, 2022 7.650 8.260 7.650 8.130 256,619 +0.52(+6.83%)
Apr 20, 2022 8.250 8.260 7.415 7.610 216,599 -0.65(-7.87%)
Apr 19, 2022 9.300 9.300 8.070 8.260 378,241 -0.88(-9.63%)
Apr 18, 2022 10.35 10.48 9.000 9.140 232,367 -1.27(-12.20%)
Apr 14, 2022 11.05 11.07 10.16 10.41 149,191 -0.65(-5.88%)
Apr 13, 2022 10.84 11.27 10.78 11.06 101,957 +0.28(+2.60%)
Apr 12, 2022 11.15 11.46 10.70 10.78 250,443 -0.27(-2.44%)
Apr 11, 2022 10.98 11.06 10.66 11.05 88,502 -0.07(-0.63%)
Apr 08, 2022 11.19 11.55 10.97 11.12 127,929 -0.16(-1.42%)
Apr 07, 2022 12.07 12.22 11.20 11.28 159,320 -0.82(-6.78%)
Apr 06, 2022 12.04 12.22 11.59 12.10 86,739 -0.05(-0.41%)
Apr 05, 2022 12.21 12.64 11.96 12.15 110,593 -0.10(-0.82%)
Apr 04, 2022 12.12 12.59 11.97 12.25 161,183 +0.13(+1.07%)
Apr 01, 2022 11.33 12.15 11.30 12.12 279,677 +0.82(+7.26%)
Mar 31, 2022 11.55 11.64 11.21 11.30 115,970 -0.25(-2.16%)
Mar 30, 2022 11.55 11.72 11.40 11.55 105,004 +0.03(+0.26%)
Mar 29, 2022 11.58 11.69 11.22 11.52 85,435 +0.09(+0.79%)
Mar 28, 2022 11.78 12.20 11.14 11.43 520,100 -0.32(-2.72%)
Mar 25, 2022 11.94 12.02 11.56 11.75 71,139 -0.19(-1.59%)
Mar 24, 2022 11.46 11.95 11.37 11.94 61,800 +0.59(+5.20%)
Mar 23, 2022 11.35 11.68 11.24 11.35 54,505 -0.07(-0.61%)
Mar 22, 2022 11.40 11.55 11.21 11.42 109,786 +0.17(+1.51%)
Mar 21, 2022 11.72 11.74 11.10 11.25 108,617 -0.70(-5.86%)
Mar 18, 2022 11.55 12.13 11.55 11.95 223,812 +0.15(+1.27%)
Mar 17, 2022 10.80 11.82 10.65 11.80 96,996 +0.94(+8.66%)
Mar 16, 2022 10.36 10.90 10.36 10.86 82,484 +0.51(+4.93%)
Mar 15, 2022 10.21 10.40 10.09 10.35 102,961 +0.14(+1.37%)
Mar 14, 2022 10.54 10.95 10.02 10.21 138,387 -0.24(-2.30%)
Mar 11, 2022 10.99 10.99 10.43 10.45 80,389 -0.43(-3.95%)
Mar 10, 2022 10.97 11.04 10.51 10.88 103,406 -0.20(-1.81%)
Mar 09, 2022 10.90 11.22 10.62 11.08 339,895 +0.37(+3.45%)
Mar 08, 2022 10.30 10.94 9.910 10.71 130,230 +0.50(+4.90%)
Mar 07, 2022 10.66 10.87 9.950 10.21 1,172,287 -0.45(-4.22%)
Mar 04, 2022 11.16 11.36 10.23 10.66 151,848 -0.62(-5.50%)
Mar 03, 2022 11.88 12.12 11.17 11.28 147,869 -0.60(-5.05%)
Mar 02, 2022 11.51 11.92 11.29 11.88 104,740 +0.46(+4.03%)
Mar 01, 2022 11.65 12.25 11.26 11.42 283,687 -0.23(-1.97%)
Feb 28, 2022 10.73 11.92 10.62 11.65 918,367 +0.96(+8.98%)
Feb 25, 2022 10.72 10.86 10.46 10.69 80,731 -0.03(-0.28%)
Feb 24, 2022 11.21 11.47 10.34 10.72 383,553 -1.08(-9.15%)
Feb 23, 2022 12.37 12.37 11.61 11.80 197,090 -0.53(-4.30%)
Feb 22, 2022 12.29 13.08 12.02 12.33 126,323 -0.17(-1.36%)
Feb 18, 2022 12.50 0 -0.39(-3.03%)
Feb 17, 2022 13.04 13.39 12.88 12.89 131,331 -0.38(-2.86%)
Feb 16, 2022 13.02 13.54 12.70 13.27 107,094 +0.04(+0.30%)
Feb 15, 2022 13.00 13.44 12.85 13.23 90,396 +0.48(+3.76%)
Feb 14, 2022 13.56 13.59 12.69 12.75 106,850 -0.81(-5.97%)
Feb 11, 2022 13.48 13.98 13.27 13.56 67,778 +0.00(+0.00%)
Feb 10, 2022 13.89 14.50 13.40 13.56 156,914 -0.70(-4.91%)
Feb 09, 2022 13.46 14.42 13.33 14.26 275,102 +1.17(+8.94%)
Feb 08, 2022 13.30 13.44 12.62 13.09 153,813 -0.14(-1.06%)
Feb 07, 2022 13.34 13.59 12.72 13.23 158,498 -0.16(-1.19%)
Feb 04, 2022 13.19 13.75 12.81 13.39 179,683 +0.15(+1.13%)
Feb 03, 2022 12.82 13.24 190,637 +0.08(+0.61%)
Feb 02, 2022 14.05 14.07 12.84 13.16 350,057 -0.80(-5.73%)
Feb 01, 2022 11.92 14.47 11.85 13.96 2,543,969 +2.17(+18.41%)
Jan 31, 2022 11.24 11.92 11.79 119,663 +0.52(+4.61%)
Jan 28, 2022 10.90 11.33 10.83 11.27 156,098 +0.30(+2.73%)
Jan 27, 2022 10.96 11.13 10.81 10.97 237,770 +0.09(+0.83%)
Jan 26, 2022 10.66 11.21 10.52 10.88 201,885 +0.36(+3.42%)
Jan 25, 2022 10.07 10.69 9.826 10.52 143,645 +0.41(+4.06%)
Jan 24, 2022 9.550 10.19 9.410 10.11 409,304 +0.34(+3.48%)
Jan 21, 2022 10.21 10.34 9.580 9.770 285,322 -0.68(-6.51%)
Jan 20, 2022 11.35 11.38 10.27 10.45 268,184 -0.86(-7.60%)
Jan 19, 2022 11.48 11.48 10.97 11.31 150,181 -0.01(-0.09%)
Jan 18, 2022 11.57 11.93 11.32 11.32 122,591 -0.53(-4.47%)
Jan 14, 2022 11.85 0 +0.26(+2.24%)
Jan 13, 2022 11.74 12.11 11.26 11.59 184,713 -0.32(-2.69%)
Jan 12, 2022 11.67 12.48 11.55 11.91 287,201 +0.14(+1.19%)
Jan 11, 2022 11.32 12.45 11.16 11.77 289,598 +0.28(+2.44%)
Jan 10, 2022 9.580 11.69 9.260 11.49 458,664 +1.85(+19.19%)
Jan 07, 2022 9.940 9.990 9.620 9.640 79,859 -0.34(-3.41%)
Jan 06, 2022 9.470 10.10 9.020 9.980 192,970 +0.44(+4.61%)
Jan 05, 2022 10.22 10.36 9.500 9.540 450,260 -0.77(-7.47%)
Jan 04, 2022 10.73 10.87 9.940 10.31 2,699,392 -0.42(-3.91%)
Jan 03, 2022 9.650 11.14 9.570 10.73 257,569 +1.16(+12.12%)
Dec 31, 2021 9.600 9.970 9.483 9.570 101,276 -0.05(-0.52%)
Dec 30, 2021 9.240 9.770 9.140 9.620 109,461 +0.33(+3.55%)
Dec 29, 2021 9.320 9.620 9.190 9.290 394,103 -0.21(-2.21%)
Dec 28, 2021 9.460 9.690 9.460 9.500 122,425 -0.07(-0.73%)
Dec 27, 2021 9.850 9.850 9.430 9.570 134,615 -0.33(-3.33%)
Dec 23, 2021 9.790 10.69 9.490 9.900 202,631 +0.05(+0.51%)
Dec 22, 2021 9.860 9.980 9.520 9.850 82,896 -0.12(-1.20%)
Dec 21, 2021 9.770 10.00 9.620 9.970 96,384 +0.25(+2.57%)
Dec 20, 2021 9.340 9.980 9.150 9.720 131,025 +0.16(+1.67%)
Dec 17, 2021 8.800 9.645 8.725 9.560 220,898 +0.71(+8.02%)
Dec 16, 2021 8.940 9.100 8.710 8.850 99,211 +0.00(+0.00%)
Dec 15, 2021 8.570 8.920 8.375 8.850 163,288 +0.31(+3.63%)
Dec 14, 2021 8.540 9.280 8.330 8.540 291,745 -0.65(-7.07%)
Dec 13, 2021 9.420 9.770 9.190 9.190 313,072 -0.29(-3.06%)
Dec 10, 2021 9.160 9.680 9.160 9.480 155,203 +0.00(+0.00%)
Dec 09, 2021 9.420 9.750 9.420 9.480 139,116 -0.08(-0.84%)
Dec 08, 2021 9.120 9.620 9.040 9.560 133,901 +0.44(+4.82%)
Dec 07, 2021 8.510 9.150 8.510 9.120 173,461 +0.79(+9.48%)
Dec 06, 2021 8.300 8.480 8.175 8.330 184,712 +0.01(+0.12%)
Dec 03, 2021 8.480 8.585 8.200 8.320 156,873 -0.20(-2.35%)
Dec 02, 2021 8.610 8.620 8.300 8.520 172,630 +0.02(+0.24%)
Dec 01, 2021 8.680 9.110 8.470 8.500 120,263 -0.03(-0.35%)
Nov 30, 2021 8.290 8.620 8.210 8.530 118,233 +0.21(+2.52%)
Nov 29, 2021 8.670 8.790 8.280 8.320 197,035 -0.29(-3.37%)
Nov 26, 2021 8.980 9.170 8.570 8.610 139,066 -0.58(-6.31%)
Nov 24, 2021 9.000 9.480 8.940 9.190 195,623 +0.13(+1.43%)
Nov 23, 2021 8.810 9.100 8.565 9.060 102,134 +0.14(+1.57%)
Nov 22, 2021 9.350 9.420 8.420 8.920 563,310 -0.45(-4.80%)
Nov 19, 2021 8.740 9.504 8.700 9.370 175,355 +0.61(+6.96%)
Nov 18, 2021 9.280 8.780 8.540 8.760 263,119 -0.56(-6.01%)
Nov 17, 2021 9.220 9.590 9.085 9.320 171,468 +0.07(+0.76%)
Nov 16, 2021 9.240 9.380 9.070 9.250 72,121 +0.00(+0.00%)
Nov 15, 2021 9.740 9.840 9.140 9.250 92,663 -0.45(-4.64%)
Nov 12, 2021 10.06 10.24 9.560 9.700 85,204 -0.35(-3.48%)
Nov 11, 2021 10.00 10.21 9.760 10.05 129,007 +0.07(+0.70%)
Nov 10, 2021 10.05 9.980 78,243 -0.12(-1.19%)
Nov 09, 2021 9.900 10.16 9.680 10.10 98,064 +0.19(+1.92%)
Nov 08, 2021 10.31 10.31 9.850 9.910 99,634 -0.29(-2.84%)
Nov 05, 2021 10.37 10.50 10.15 10.20 170,497 -0.05(-0.49%)
Nov 04, 2021 9.950 10.31 9.000 10.25 170,423 +0.26(+2.60%)
Nov 03, 2021 9.650 10.04 9.650 9.990 135,013 +0.24(+2.46%)
Nov 02, 2021 9.610 9.800 9.440 9.750 78,235 +0.10(+1.04%)
Nov 01, 2021 9.320 9.690 9.320 9.650 134,438 +0.33(+3.54%)
Oct 29, 2021 9.090 9.420 8.750 9.320 108,168 +0.13(+1.41%)
Oct 28, 2021 8.660 9.190 8.530 9.190 87,722 +0.51(+5.88%)
Oct 27, 2021 8.510 8.870 8.365 8.680 99,832 +0.04(+0.46%)
Oct 26, 2021 8.750 8.640 83,604 -0.06(-0.69%)
Oct 25, 2021 8.560 8.848 8.320 8.700 160,931 +0.09(+1.05%)
Oct 22, 2021 8.350 8.620 8.040 8.610 254,094 +0.24(+2.87%)
Oct 21, 2021 8.470 8.690 8.300 8.370 119,722 -0.06(-0.71%)
Oct 20, 2021 8.340 8.530 8.150 8.430 148,722 -0.06(-0.71%)
Oct 19, 2021 8.510 8.630 8.290 8.490 148,492 +0.02(+0.24%)
Oct 18, 2021 8.680 8.900 8.340 8.470 315,555 -0.20(-2.31%)
Oct 15, 2021 8.490 8.700 8.300 8.670 192,524 +0.28(+3.34%)
Oct 14, 2021 8.490 8.590 8.250 8.390 157,301 -0.02(-0.24%)
Oct 13, 2021 8.240 8.470 7.920 8.410 229,435 +0.16(+1.94%)
Oct 12, 2021 8.060 8.420 8.028 8.250 166,058 +0.10(+1.23%)
Oct 11, 2021 8.000 8.230 7.810 8.150 223,628 +0.11(+1.37%)
Oct 08, 2021 7.790 8.080 7.490 8.040 277,121 +0.25(+3.21%)
Oct 07, 2021 7.410 7.950 7.350 7.790 237,685 +0.35(+4.70%)
Oct 06, 2021 7.230 7.480 6.960 7.440 298,451 +0.10(+1.36%)
Oct 05, 2021 7.700 7.730 7.300 7.340 182,745 -0.38(-4.92%)
Oct 04, 2021 7.860 8.072 7.440 7.720 258,752 -0.12(-1.53%)
Oct 01, 2021 8.910 10.20 7.770 7.840 3,337,135 -1.01(-11.41%)
Sep 30, 2021 9.120 9.138 8.810 8.850 94,963 -0.24(-2.64%)
Sep 29, 2021 9.320 9.610 9.015 9.090 94,427 -0.20(-2.15%)
Sep 28, 2021 9.730 9.750 9.250 9.290 181,788 -0.44(-4.52%)
Sep 27, 2021 9.240 9.810 9.170 9.730 158,788 +0.51(+5.53%)
Sep 24, 2021 9.440 9.481 9.120 9.220 60,097 -0.30(-3.15%)
Sep 23, 2021 8.940 9.555 8.940 9.520 85,873 +0.57(+6.37%)
Sep 22, 2021 9.120 9.420 8.870 8.950 108,669 +0.02(+0.22%)
Sep 21, 2021 9.120 9.140 8.870 8.930 85,977 -0.14(-1.54%)
Sep 20, 2021 9.280 9.740 8.950 9.070 101,711 -0.35(-3.72%)
Sep 17, 2021 9.730 9.930 9.420 9.420 466,179 -0.29(-2.99%)
Sep 16, 2021 9.490 9.730 9.310 9.710 64,632 +0.16(+1.68%)
Sep 15, 2021 9.360 9.740 9.290 9.550 43,756 +0.12(+1.27%)
Sep 14, 2021 9.750 9.820 9.320 9.430 74,965 -0.25(-2.58%)
Sep 13, 2021 9.470 9.880 9.349 9.680 113,353 +0.25(+2.65%)
Sep 10, 2021 9.780 9.780 9.370 9.430 93,306 -0.25(-2.58%)
Sep 09, 2021 9.500 9.990 9.480 9.680 87,080 +0.12(+1.26%)
Sep 08, 2021 9.450 9.715 9.250 9.560 74,041 -0.02(-0.21%)
Sep 07, 2021 10.04 10.17 9.520 9.580 130,400 -0.52(-5.15%)
Sep 03, 2021 10.23 10.48 9.925 10.10 109,399 -0.13(-1.27%)
Sep 02, 2021 9.990 10.30 9.970 10.23 151,986 +0.30(+3.02%)
Sep 01, 2021 9.880 10.18 9.740 9.930 83,146 +0.08(+0.81%)
Aug 31, 2021 9.960 10.19 9.700 9.850 300,924 -0.11(-1.10%)
Aug 30, 2021 9.950 10.10 9.680 9.960 159,157 +0.12(+1.22%)
Aug 27, 2021 9.440 9.940 9.440 9.840 122,035 +0.48(+5.13%)
Aug 26, 2021 9.850 9.950 9.350 9.360 107,368 -0.47(-4.78%)
Aug 25, 2021 9.830 9.980 9.700 9.830 99,192 -0.07(-0.71%)
Aug 24, 2021 9.780 9.990 9.650 9.900 114,918 +0.12(+1.23%)
Aug 23, 2021 9.160 9.900 9.010 9.780 191,855 +0.86(+9.64%)
Aug 20, 2021 9.000 9.280 8.870 8.920 131,249 -0.18(-1.98%)
Aug 19, 2021 9.380 9.390 9.050 9.100 107,967 -0.42(-4.41%)
Aug 18, 2021 9.560 9.700 9.000 9.520 222,776 -0.12(-1.24%)
Aug 17, 2021 8.990 9.680 8.900 9.640 171,705 +0.56(+6.17%)
Aug 16, 2021 9.500 9.500 8.950 9.080 127,884 -0.38(-4.02%)
Aug 13, 2021 9.690 9.710 9.300 9.460 119,480 -0.26(-2.67%)
Aug 12, 2021 9.370 9.845 9.310 9.720 90,259 +0.29(+3.08%)
Aug 11, 2021 9.980 10.04 9.200 9.430 144,425 -0.35(-3.58%)
Aug 10, 2021 9.770 9.950 9.370 9.780 229,970 +0.00(+0.00%)
Aug 09, 2021 9.270 9.970 8.880 9.780 262,613 +0.55(+5.96%)
Aug 06, 2021 8.070 9.380 8.035 9.230 381,404 +1.18(+14.66%)
Aug 05, 2021 8.660 8.660 7.690 8.050 724,157 -0.69(-7.89%)
Aug 04, 2021 8.910 9.120 8.600 8.740 175,362 -0.30(-3.32%)
Aug 03, 2021 9.000 9.040 8.660 9.040 107,936 +0.12(+1.35%)
Aug 02, 2021 8.890 9.160 8.750 8.920 106,987 +0.09(+1.02%)
Jul 30, 2021 9.010 9.040 8.720 8.830 152,225 -0.34(-3.71%)
Jul 29, 2021 9.220 9.385 9.041 9.170 89,007 +0.02(+0.22%)
Jul 28, 2021 8.810 9.230 8.750 9.150 91,279 +0.35(+3.98%)
Jul 27, 2021 9.270 9.315 8.640 8.800 238,741 -0.46(-4.97%)
Jul 26, 2021 9.110 9.410 9.020 9.260 181,023 +0.09(+0.98%)
Jul 23, 2021 9.410 9.480 8.928 9.170 272,536 -0.25(-2.65%)
Jul 22, 2021 9.760 9.770 9.250 9.420 299,737 -0.34(-3.48%)
Jul 21, 2021 9.460 9.890 9.300 9.760 408,059 +0.21(+2.20%)
Jul 20, 2021 9.500 9.850 9.170 9.550 542,692 +0.14(+1.49%)
Jul 19, 2021 9.430 9.750 9.247 9.410 312,665 -0.17(-1.77%)
Jul 16, 2021 9.560 9.630 9.240 9.580 489,393 +0.24(+2.57%)
Jul 15, 2021 9.800 9.940 9.060 9.340 2,311,697 -2.55(-21.45%)
Jul 14, 2021 12.53 12.77 11.65 11.89 205,787 -0.43(-3.49%)
Jul 13, 2021 12.95 12.95 12.21 12.32 135,566 -0.53(-4.12%)
Jul 12, 2021 12.45 13.14 12.15 12.85 98,083 +0.31(+2.47%)
Jul 09, 2021 12.20 12.61 12.13 12.54 63,695 +0.30(+2.45%)
Jul 08, 2021 11.95 12.47 11.80 12.24 148,662 +0.02(+0.16%)
Jul 07, 2021 12.31 12.53 11.85 12.22 147,188 -0.08(-0.65%)
Jul 06, 2021 14.00 14.00 11.85 12.30 313,289 -0.99(-7.45%)
Jul 02, 2021 13.34 13.55 12.57 13.29 206,770 +0.36(+2.78%)
Jul 01, 2021 12.63 13.03 12.31 12.93 200,521 +0.67(+5.46%)
Jun 30, 2021 12.29 12.55 12.05 12.26 78,194 -0.02(-0.16%)
Jun 29, 2021 13.13 13.22 12.23 12.28 99,984 -0.74(-5.68%)
Jun 28, 2021 12.76 13.25 12.76 13.02 84,825 +0.11(+0.85%)
Jun 25, 2021 13.08 13.27 12.73 12.91 1,290,275 -0.24(-1.83%)
Jun 24, 2021 12.15 13.19 12.15 13.15 175,242 +1.05(+8.68%)
Jun 23, 2021 11.69 12.33 11.69 12.10 211,828 +0.34(+2.89%)
Jun 22, 2021 12.49 12.64 11.65 11.76 306,942 -0.77(-6.15%)
Jun 21, 2021 13.06 13.26 12.33 12.53 251,328 -0.47(-3.62%)
Jun 18, 2021 13.20 13.48 12.80 13.00 326,480 -0.31(-2.33%)
Jun 17, 2021 13.35 14.08 13.27 13.31 131,352 -0.05(-0.37%)
Jun 16, 2021 13.15 13.88 13.15 13.36 144,316 +0.26(+1.98%)
Jun 15, 2021 14.15 14.19 13.09 13.10 144,278 -1.10(-7.75%)
Jun 14, 2021 14.23 14.77 14.18 14.20 85,812 +0.00(+0.00%)
Jun 11, 2021 14.75 14.93 14.14 14.20 77,259 -0.57(-3.86%)
Jun 10, 2021 14.41 14.87 14.26 14.77 58,464 +0.32(+2.21%)
Jun 09, 2021 14.80 15.12 14.38 14.45 108,853 -0.28(-1.90%)
Jun 08, 2021 14.58 14.84 14.09 14.73 70,360 +0.33(+2.29%)
Jun 07, 2021 13.82 15.03 13.69 14.40 156,861 +0.65(+4.73%)
Jun 04, 2021 14.15 14.24 13.66 13.75 79,424 -0.49(-3.44%)
Jun 03, 2021 13.56 14.40 13.45 14.24 119,335 +0.60(+4.40%)
Jun 02, 2021 13.66 13.89 13.40 13.64 54,189 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.