Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2022 0 +0.00(+0.00%)
Jul 18, 2022 10.29 11.65 10.26 11.05 486,085 +0.92(+9.03%)
Jul 15, 2022 9.720 10.72 9.660 10.13 460,451 +0.41(+4.27%)
Jul 14, 2022 8.670 11.09 8.050 9.720 1,035,880 +0.98(+11.21%)
Jul 13, 2022 9.200 9.700 8.500 8.740 333,041 -0.79(-8.24%)
Jul 12, 2022 9.230 9.570 8.020 9.525 545,255 -0.46(-4.65%)
Jul 11, 2022 9.950 9.990 9.950 9.990 278,034 +0.02(+0.20%)
Jul 08, 2022 9.960 9.980 9.960 9.970 395,414 +0.00(+0.00%)
Jul 07, 2022 9.960 9.980 9.960 9.970 617,199 +0.01(+0.10%)
Jul 06, 2022 9.960 9.980 9.960 9.960 48,510 +0.00(+0.00%)
Jul 05, 2022 9.970 9.970 9.960 9.960 49,277 +0.00(+0.00%)
Jul 01, 2022 9.960 9.970 9.960 9.960 48,573 +0.00(+0.00%)
Jun 30, 2022 9.930 9.970 9.930 9.960 179,157 +0.00(+0.00%)
Jun 29, 2022 9.950 9.970 9.937 9.960 404,959 +0.00(+0.00%)
Jun 28, 2022 9.960 9.970 9.950 9.960 54,350 +0.01(+0.10%)
Jun 27, 2022 9.960 9.970 9.950 9.950 135,187 -0.01(-0.10%)
Jun 24, 2022 9.970 9.970 9.940 9.960 117,826 +0.01(+0.10%)
Jun 23, 2022 9.940 9.960 9.940 9.950 157,234 +0.01(+0.10%)
Jun 22, 2022 9.950 9.960 9.930 9.940 852,314 +0.03(+0.30%)
Jun 21, 2022 9.910 9.920 9.900 9.910 200,613 +0.00(+0.00%)
Jun 17, 2022 9.840 9.910 9.840 9.910 185,816 +0.08(+0.81%)
Jun 16, 2022 9.810 9.840 9.800 9.830 115,970 +0.02(+0.20%)
Jun 15, 2022 9.810 9.821 9.810 9.810 65,202 +0.00(+0.00%)
Jun 14, 2022 9.810 9.831 9.810 9.810 119,103 +0.00(+0.00%)
Jun 13, 2022 9.830 9.835 9.810 9.810 20,683 -0.03(-0.30%)
Jun 10, 2022 9.830 9.850 9.830 9.840 24,585 +0.01(+0.10%)
Jun 09, 2022 9.830 9.850 9.830 9.830 14,082 +0.00(+0.00%)
Jun 08, 2022 9.830 9.850 9.830 9.830 44,420 +0.00(+0.00%)
Jun 07, 2022 9.830 9.840 9.830 9.830 3,821 +0.00(+0.00%)
Jun 06, 2022 9.840 9.850 9.830 9.830 125,112 -0.01(-0.10%)
Jun 03, 2022 9.840 9.865 9.840 9.840 20,613 -0.01(-0.10%)
Jun 02, 2022 9.840 9.870 9.840 9.850 101,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.