Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

1.950 +0.030 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.070 5.180 4.920 5.000 18,938 -0.13(-2.53%)
May 27, 2022 5.020 5.175 4.980 5.130 21,108 +0.06(+1.18%)
May 26, 2022 4.790 5.165 4.693 5.070 26,390 +0.44(+9.50%)
May 25, 2022 4.737 4.737 4.551 4.630 14,250 +0.01(+0.22%)
May 24, 2022 4.640 4.999 4.400 4.620 20,172 -0.02(-0.43%)
May 23, 2022 4.780 4.999 4.500 4.640 23,569 -0.14(-2.93%)
May 20, 2022 4.260 4.830 4.215 4.780 34,230 +0.60(+14.35%)
May 19, 2022 4.340 4.600 4.150 4.180 87,606 -0.16(-3.69%)
May 18, 2022 4.630 4.810 4.300 4.340 38,459 -0.41(-8.63%)
May 17, 2022 4.710 5.020 4.605 4.750 35,209 +0.16(+3.49%)
May 16, 2022 4.780 5.230 4.510 4.590 48,089 -0.24(-4.97%)
May 13, 2022 5.350 5.817 4.820 4.830 67,705 -0.45(-8.52%)
May 12, 2022 5.460 6.310 5.008 5.280 67,711 -0.22(-4.00%)
May 11, 2022 6.225 6.435 5.245 5.500 52,784 -1.06(-16.16%)
May 10, 2022 5.950 6.740 5.631 6.560 61,157 +0.61(+10.25%)
May 09, 2022 5.890 6.540 5.750 5.950 35,917 +0.04(+0.68%)
May 06, 2022 5.940 6.070 5.750 5.910 44,982 -0.06(-1.01%)
May 05, 2022 6.230 6.230 5.840 5.970 29,454 -0.41(-6.43%)
May 04, 2022 5.790 6.520 5.790 6.380 74,682 +0.54(+9.25%)
May 03, 2022 5.980 6.190 5.750 5.840 193,386 -0.21(-3.47%)
May 02, 2022 6.120 6.300 5.770 6.050 95,430 -0.05(-0.82%)
Apr 29, 2022 6.060 6.390 5.750 6.100 80,716 -0.02(-0.33%)
Apr 28, 2022 6.050 6.660 5.910 6.120 37,744 +0.12(+2.00%)
Apr 27, 2022 6.090 6.290 5.760 6.000 47,689 -0.04(-0.66%)
Apr 26, 2022 6.230 6.340 5.960 6.040 74,484 -0.19(-3.05%)
Apr 25, 2022 6.220 6.387 6.100 6.230 31,846 -0.05(-0.80%)
Apr 22, 2022 6.390 6.390 6.200 6.280 30,840 -0.08(-1.26%)
Apr 21, 2022 6.740 6.750 6.285 6.360 29,137 -0.38(-5.64%)
Apr 20, 2022 6.540 7.240 6.250 6.740 48,355 +0.16(+2.43%)
Apr 19, 2022 5.790 7.500 5.790 6.580 137,669 +0.48(+7.87%)
Apr 18, 2022 6.220 6.349 5.660 6.100 56,666 -0.21(-3.33%)
Apr 14, 2022 6.360 6.500 6.060 6.310 96,813 -0.01(-0.16%)
Apr 13, 2022 6.820 6.820 6.110 6.320 37,173 -0.27(-4.10%)
Apr 12, 2022 6.170 6.590 6.130 6.590 22,095 +0.21(+3.29%)
Apr 11, 2022 6.710 6.880 6.250 6.380 34,411 -0.35(-5.20%)
Apr 08, 2022 7.190 7.220 6.700 6.730 19,718 -0.37(-5.21%)
Apr 07, 2022 6.910 7.300 6.630 7.100 51,316 +0.10(+1.43%)
Apr 06, 2022 7.610 7.610 6.950 7.000 24,491 -0.30(-4.11%)
Apr 05, 2022 7.220 7.500 7.080 7.300 30,894 -0.20(-2.67%)
Apr 04, 2022 7.800 7.859 7.300 7.500 47,458 -0.24(-3.10%)
Apr 01, 2022 8.150 8.159 7.730 7.740 25,811 -0.29(-3.61%)
Mar 31, 2022 7.920 8.080 7.850 8.030 25,344 +0.03(+0.37%)
Mar 30, 2022 7.980 8.222 7.800 8.000 22,972 -0.03(-0.37%)
Mar 29, 2022 8.620 9.200 7.795 8.030 46,935 -0.37(-4.40%)
Mar 28, 2022 8.400 8.576 8.330 8.400 23,657 +0.00(+0.00%)
Mar 25, 2022 8.520 8.770 8.000 8.400 57,013 -0.19(-2.21%)
Mar 24, 2022 8.760 9.440 8.210 8.590 72,127 -0.16(-1.83%)
Mar 23, 2022 8.130 9.000 8.000 8.750 91,420 +0.37(+4.42%)
Mar 22, 2022 8.400 8.589 8.150 8.380 23,920 +0.19(+2.32%)
Mar 21, 2022 8.690 8.920 7.920 8.190 29,112 -0.67(-7.56%)
Mar 18, 2022 8.490 9.010 8.395 8.860 38,997 +0.32(+3.75%)
Mar 17, 2022 8.800 8.800 8.352 8.540 19,966 +0.04(+0.47%)
Mar 16, 2022 7.950 8.540 7.950 8.500 23,688 +0.52(+6.52%)
Mar 15, 2022 7.945 8.070 7.465 7.980 21,833 +0.45(+5.98%)
Mar 14, 2022 7.980 7.985 7.000 7.530 29,875 -0.31(-3.95%)
Mar 11, 2022 8.140 8.350 7.660 7.840 28,095 -0.26(-3.21%)
Mar 10, 2022 8.070 8.440 7.795 8.100 35,622 -0.07(-0.86%)
Mar 09, 2022 7.390 8.180 7.360 8.170 28,124 +0.96(+13.31%)
Mar 08, 2022 7.500 7.911 6.840 7.210 67,654 -0.24(-3.22%)
Mar 07, 2022 7.350 7.732 7.235 7.450 33,869 +0.15(+2.05%)
Mar 04, 2022 7.250 7.900 7.151 7.300 36,391 +0.15(+2.10%)
Mar 03, 2022 7.440 7.739 7.110 7.150 21,122 +0.03(+0.42%)
Mar 02, 2022 7.170 7.238 7.020 7.120 23,089 +0.00(+0.00%)
Mar 01, 2022 7.600 7.620 7.050 7.120 33,421 -0.48(-6.32%)
Feb 28, 2022 7.580 7.900 7.530 7.600 21,887 -0.14(-1.81%)
Feb 25, 2022 7.555 8.000 7.603 7.740 12,416 -0.16(-2.03%)
Feb 24, 2022 7.630 8.000 7.423 7.900 19,949 +0.12(+1.54%)
Feb 23, 2022 8.450 8.610 7.770 7.780 9,330 -0.47(-5.70%)
Feb 22, 2022 8.420 8.710 8.240 8.250 19,547 -0.30(-3.51%)
Feb 18, 2022 8.550 0 -0.20(-2.29%)
Feb 17, 2022 8.760 8.885 8.650 8.750 21,051 -0.17(-1.91%)
Feb 16, 2022 8.700 8.950 8.660 8.920 17,301 +0.27(+3.12%)
Feb 15, 2022 8.250 8.730 8.250 8.650 26,385 +0.59(+7.32%)
Feb 14, 2022 8.632 8.632 8.060 8.060 78,358 -0.54(-6.28%)
Feb 11, 2022 8.984 8.984 8.350 8.600 19,991 -0.03(-0.35%)
Feb 10, 2022 8.560 8.820 8.560 8.630 23,814 -0.05(-0.58%)
Feb 09, 2022 8.580 8.860 8.580 8.680 24,672 +0.03(+0.35%)
Feb 08, 2022 8.690 8.730 8.550 8.650 15,648 +0.00(+0.00%)
Feb 07, 2022 8.710 9.030 8.500 8.650 16,063 -0.12(-1.37%)
Feb 04, 2022 8.640 9.075 8.510 8.770 24,685 +0.02(+0.23%)
Feb 03, 2022 8.610 8.900 8.500 8.750 34,532 +0.10(+1.16%)
Feb 02, 2022 9.330 9.330 8.599 8.650 24,893 -0.70(-7.49%)
Feb 01, 2022 9.940 10.64 9.330 9.350 26,969 -0.48(-4.88%)
Jan 31, 2022 8.780 9.830 35,815 +0.93(+10.45%)
Jan 28, 2022 8.520 9.080 8.330 8.900 22,737 +0.19(+2.18%)
Jan 27, 2022 9.360 9.360 8.525 8.710 25,443 -0.39(-4.29%)
Jan 26, 2022 8.730 9.280 8.120 9.100 52,953 +0.35(+4.00%)
Jan 25, 2022 8.640 9.069 8.350 8.750 26,778 -0.09(-1.02%)
Jan 24, 2022 7.850 9.299 7.850 8.840 49,264 +0.72(+8.87%)
Jan 21, 2022 8.210 8.660 8.032 8.120 35,608 -0.27(-3.22%)
Jan 20, 2022 8.790 9.309 8.350 8.390 35,081 -0.24(-2.78%)
Jan 19, 2022 9.170 9.320 8.500 8.630 22,550 -0.42(-4.64%)
Jan 18, 2022 9.000 9.288 8.895 9.050 32,262 -0.04(-0.44%)
Jan 14, 2022 9.090 0 -0.10(-1.09%)
Jan 13, 2022 9.520 9.740 9.190 9.190 18,639 -0.41(-4.27%)
Jan 12, 2022 9.950 9.950 9.500 9.600 19,895 -0.20(-2.04%)
Jan 11, 2022 10.24 10.67 9.600 9.800 31,807 -0.50(-4.85%)
Jan 10, 2022 10.99 10.99 9.700 10.30 242,850 -0.30(-2.83%)
Jan 07, 2022 10.53 11.54 10.27 10.60 25,895 +0.18(+1.73%)
Jan 06, 2022 10.25 10.64 10.02 10.42 19,387 -0.07(-0.67%)
Jan 05, 2022 11.06 11.20 10.45 10.49 19,538 -0.57(-5.15%)
Jan 04, 2022 11.19 11.45 11.06 11.06 20,861 +0.00(+0.00%)
Jan 03, 2022 11.68 11.68 10.89 11.06 23,657 -0.57(-4.90%)
Dec 31, 2021 11.10 11.68 10.85 11.63 21,045 +0.64(+5.82%)
Dec 30, 2021 11.34 11.36 10.74 10.99 24,745 -0.10(-0.90%)
Dec 29, 2021 11.08 11.26 10.57 11.09 15,963 +0.14(+1.28%)
Dec 28, 2021 11.06 11.26 10.80 10.95 19,239 -0.10(-0.90%)
Dec 27, 2021 10.94 11.30 10.75 11.05 14,826 +0.03(+0.27%)
Dec 23, 2021 11.64 11.64 10.82 11.02 28,534 -0.55(-4.75%)
Dec 22, 2021 10.70 11.69 10.70 11.57 25,139 +0.09(+0.78%)
Dec 21, 2021 11.40 11.58 10.79 11.48 43,965 +0.35(+3.14%)
Dec 20, 2021 10.82 11.32 10.14 11.13 30,858 +0.01(+0.09%)
Dec 17, 2021 9.870 11.18 9.470 11.12 90,749 +1.23(+12.44%)
Dec 16, 2021 8.980 9.930 8.980 9.890 48,525 +0.89(+9.89%)
Dec 15, 2021 9.170 9.740 8.600 9.000 59,991 -0.01(-0.11%)
Dec 14, 2021 9.110 9.750 9.000 9.010 68,591 -0.28(-3.01%)
Dec 13, 2021 10.62 11.06 9.200 9.290 106,600 -1.46(-13.58%)
Dec 10, 2021 10.68 10.97 10.16 10.75 25,693 +0.05(+0.47%)
Dec 09, 2021 11.13 11.16 10.66 10.70 22,570 +0.03(+0.28%)
Dec 08, 2021 9.600 10.99 9.600 10.67 55,849 +0.98(+10.11%)
Dec 07, 2021 9.060 9.950 9.000 9.690 117,317 +0.72(+8.03%)
Dec 06, 2021 9.520 9.585 8.750 8.970 52,786 -0.39(-4.17%)
Dec 03, 2021 10.05 10.17 9.180 9.360 23,714 -0.73(-7.23%)
Dec 02, 2021 10.00 10.24 9.611 10.09 30,028 +0.36(+3.70%)
Dec 01, 2021 10.56 10.70 9.660 9.730 56,585 -0.55(-5.35%)
Nov 30, 2021 10.51 10.90 9.920 10.28 40,526 -0.40(-3.75%)
Nov 29, 2021 11.33 12.40 10.52 10.68 18,243 -0.34(-3.09%)
Nov 26, 2021 11.58 11.78 10.51 11.02 22,171 -0.79(-6.69%)
Nov 24, 2021 12.12 12.45 11.81 11.81 22,554 -0.64(-5.14%)
Nov 23, 2021 12.64 12.65 12.38 12.45 49,816 +0.13(+1.06%)
Nov 22, 2021 12.07 12.89 12.00 12.32 17,450 +0.22(+1.82%)
Nov 19, 2021 12.19 12.77 12.08 12.10 76,234 -0.15(-1.22%)
Nov 18, 2021 12.20 12.48 12.01 12.25 13,049 -0.08(-0.65%)
Nov 17, 2021 12.40 12.40 11.94 12.33 16,781 -0.19(-1.52%)
Nov 16, 2021 12.51 12.93 12.00 12.52 19,425 -0.16(-1.26%)
Nov 15, 2021 12.93 14.01 12.02 12.68 18,306 -0.19(-1.48%)
Nov 12, 2021 14.22 14.40 12.73 12.87 23,889 -1.15(-8.20%)
Nov 11, 2021 13.83 14.85 13.73 14.02 36,802 +0.82(+6.21%)
Nov 10, 2021 12.37 13.20 30,574 +0.98(+8.02%)
Nov 09, 2021 12.30 12.78 12.15 12.22 15,001 -0.43(-3.40%)
Nov 08, 2021 12.76 13.19 12.31 12.65 24,507 +0.01(+0.08%)
Nov 05, 2021 11.90 12.68 11.69 12.64 170,614 +0.79(+6.67%)
Nov 04, 2021 12.09 12.11 11.58 11.85 47,367 -0.15(-1.25%)
Nov 03, 2021 11.80 12.25 11.70 12.00 15,172 +0.16(+1.35%)
Nov 02, 2021 11.90 12.46 11.53 11.84 11,124 -0.27(-2.23%)
Nov 01, 2021 11.80 12.25 11.64 12.11 15,200 +0.49(+4.22%)
Oct 29, 2021 11.84 12.14 11.59 11.62 12,115 -0.33(-2.76%)
Oct 28, 2021 11.85 12.69 11.55 11.95 35,585 +0.15(+1.27%)
Oct 27, 2021 12.11 12.40 11.75 11.80 13,948 -0.21(-1.75%)
Oct 26, 2021 12.13 12.01 15,411 -0.12(-0.99%)
Oct 25, 2021 12.22 12.35 11.81 12.13 13,639 -0.17(-1.38%)
Oct 22, 2021 12.48 12.53 12.05 12.30 11,292 -0.10(-0.81%)
Oct 21, 2021 12.59 12.59 12.15 12.40 11,530 -0.15(-1.20%)
Oct 20, 2021 12.68 12.92 12.38 12.55 13,818 -0.25(-1.95%)
Oct 19, 2021 12.50 12.78 12.34 12.80 6,696 +0.22(+1.75%)
Oct 18, 2021 12.50 12.90 12.50 12.58 7,329 -0.05(-0.40%)
Oct 15, 2021 13.39 13.56 12.63 12.63 22,088 -0.23(-1.79%)
Oct 14, 2021 12.80 13.00 12.71 12.86 7,940 +0.15(+1.18%)
Oct 13, 2021 12.40 12.71 12.30 12.71 10,198 +0.32(+2.58%)
Oct 12, 2021 12.17 12.51 12.00 12.39 39,684 -0.07(-0.56%)
Oct 11, 2021 12.55 12.95 12.19 12.46 43,252 -0.21(-1.66%)
Oct 08, 2021 12.82 13.00 12.28 12.67 52,477 -0.27(-2.09%)
Oct 07, 2021 12.82 13.42 12.80 12.94 20,869 -0.08(-0.61%)
Oct 06, 2021 13.04 13.25 12.85 13.02 14,241 -0.10(-0.76%)
Oct 05, 2021 13.41 13.49 13.01 13.12 18,435 -0.31(-2.31%)
Oct 04, 2021 14.10 14.10 13.28 13.43 14,784 -0.65(-4.62%)
Oct 01, 2021 14.72 14.72 13.21 14.08 24,935 +0.48(+3.53%)
Sep 30, 2021 13.78 14.23 13.45 13.60 18,818 -0.14(-1.02%)
Sep 29, 2021 13.99 14.14 13.60 13.74 15,688 -0.33(-2.35%)
Sep 28, 2021 13.97 14.13 13.25 14.07 29,929 -0.05(-0.35%)
Sep 27, 2021 13.64 14.28 13.24 14.12 18,814 +0.47(+3.44%)
Sep 24, 2021 13.86 13.94 13.57 13.65 9,321 -0.35(-2.50%)
Sep 23, 2021 14.40 14.54 13.63 14.00 14,785 -0.32(-2.23%)
Sep 22, 2021 14.40 14.77 14.15 14.32 23,170 -0.02(-0.14%)
Sep 21, 2021 13.78 14.90 13.67 14.34 39,906 +0.74(+5.44%)
Sep 20, 2021 14.14 14.14 13.53 13.60 26,672 -0.84(-5.82%)
Sep 17, 2021 13.87 14.53 13.06 14.44 111,904 +0.62(+4.49%)
Sep 16, 2021 14.11 14.30 13.29 13.82 34,622 -0.05(-0.36%)
Sep 15, 2021 13.01 13.94 12.76 13.87 441,207 +0.87(+6.69%)
Sep 14, 2021 13.18 13.40 12.73 13.00 142,479 -0.13(-0.99%)
Sep 13, 2021 13.48 13.48 12.78 13.13 293,642 -0.17(-1.28%)
Sep 10, 2021 13.55 13.55 13.24 13.30 92,324 -0.29(-2.13%)
Sep 09, 2021 13.53 13.85 13.36 13.59 25,357 +0.18(+1.34%)
Sep 08, 2021 13.31 13.63 13.20 13.41 22,131 +0.17(+1.28%)
Sep 07, 2021 13.68 13.96 13.11 13.24 108,456 -0.46(-3.36%)
Sep 03, 2021 14.02 14.43 13.50 13.70 30,151 -0.35(-2.49%)
Sep 02, 2021 13.85 14.16 13.74 14.05 102,677 +0.25(+1.81%)
Sep 01, 2021 14.12 14.34 13.65 13.80 12,886 -0.30(-2.13%)
Aug 31, 2021 14.33 14.50 14.00 14.10 115,599 -0.12(-0.84%)
Aug 30, 2021 13.66 14.63 13.06 14.22 63,682 +0.47(+3.42%)
Aug 27, 2021 13.45 14.57 13.45 13.75 25,892 +0.41(+3.07%)
Aug 26, 2021 13.45 13.68 12.81 13.34 22,172 -0.11(-0.82%)
Aug 25, 2021 13.41 14.02 13.30 13.45 38,975 +0.04(+0.30%)
Aug 24, 2021 13.62 13.82 13.14 13.41 33,103 -0.24(-1.76%)
Aug 23, 2021 14.16 14.25 13.39 13.65 40,876 -0.31(-2.22%)
Aug 20, 2021 13.11 14.45 13.01 13.96 49,089 +0.70(+5.28%)
Aug 19, 2021 13.11 13.26 12.50 13.26 55,542 +0.09(+0.68%)
Aug 18, 2021 12.90 13.38 12.47 13.17 51,570 +0.28(+2.17%)
Aug 17, 2021 12.22 13.05 11.84 12.89 64,818 +0.63(+5.14%)
Aug 16, 2021 12.43 12.92 11.45 12.26 71,061 -0.02(-0.16%)
Aug 13, 2021 12.60 12.80 12.09 12.28 76,303 -0.30(-2.38%)
Aug 12, 2021 11.98 13.05 11.84 12.58 137,237 +0.57(+4.75%)
Aug 11, 2021 12.37 12.70 12.00 12.01 247,612 -0.76(-5.95%)
Aug 10, 2021 10.40 13.75 10.40 12.77 649,140 +2.52(+24.59%)
Aug 09, 2021 10.45 10.74 10.16 10.25 54,865 -0.20(-1.91%)
Aug 06, 2021 10.71 10.71 10.12 10.45 59,848 -0.05(-0.48%)
Aug 05, 2021 11.40 11.40 10.34 10.50 88,025 -0.85(-7.49%)
Aug 04, 2021 11.60 11.76 11.25 11.35 18,061 -0.40(-3.40%)
Aug 03, 2021 12.07 12.07 11.65 11.75 39,702 -0.41(-3.37%)
Aug 02, 2021 12.37 12.37 11.68 12.16 18,803 +0.24(+2.01%)
Jul 30, 2021 12.15 12.40 11.92 11.92 10,187 -0.36(-2.93%)
Jul 29, 2021 12.37 12.45 12.00 12.28 34,512 -0.22(-1.76%)
Jul 28, 2021 12.46 12.76 12.06 12.50 54,777 +0.20(+1.63%)
Jul 27, 2021 12.76 13.03 12.01 12.30 27,549 -0.37(-2.92%)
Jul 26, 2021 13.01 13.04 12.24 12.67 42,570 -0.34(-2.61%)
Jul 23, 2021 13.26 13.49 12.77 13.01 25,222 -0.25(-1.89%)
Jul 22, 2021 13.79 14.83 13.07 13.26 24,827 -0.58(-4.19%)
Jul 21, 2021 13.72 15.00 13.25 13.84 23,698 +0.24(+1.76%)
Jul 20, 2021 13.25 14.00 13.16 13.60 33,306 +0.42(+3.19%)
Jul 19, 2021 13.30 13.57 12.85 13.18 25,390 -0.09(-0.68%)
Jul 16, 2021 13.93 13.93 12.75 13.27 81,951 -0.65(-4.67%)
Jul 15, 2021 13.45 13.97 13.24 13.92 69,180 +0.59(+4.43%)
Jul 14, 2021 14.19 14.56 13.20 13.33 64,880 -0.59(-4.24%)
Jul 13, 2021 14.02 14.19 13.75 13.92 32,675 -0.05(-0.36%)
Jul 12, 2021 14.50 14.50 13.62 13.97 32,726 -0.53(-3.66%)
Jul 09, 2021 14.69 15.08 14.05 14.50 32,129 +0.15(+1.05%)
Jul 08, 2021 13.50 14.59 13.03 14.35 40,466 +0.69(+5.05%)
Jul 07, 2021 14.71 15.08 13.50 13.66 40,466 -1.16(-7.83%)
Jul 06, 2021 15.13 15.13 14.65 14.82 28,896 -0.20(-1.33%)
Jul 02, 2021 15.16 15.16 14.68 15.02 65,489 -0.19(-1.25%)
Jul 01, 2021 15.09 15.38 14.73 15.21 40,508 +0.22(+1.47%)
Jun 30, 2021 14.83 15.41 14.75 14.99 49,607 +0.03(+0.20%)
Jun 29, 2021 14.94 15.44 14.48 14.96 77,893 +0.11(+0.74%)
Jun 28, 2021 15.31 15.65 14.55 14.85 76,076 -0.40(-2.62%)
Jun 25, 2021 16.18 16.48 15.25 15.25 769,206 -0.75(-4.69%)
Jun 24, 2021 16.12 16.49 15.83 16.00 117,512 -0.15(-0.93%)
Jun 23, 2021 16.01 16.42 15.79 16.15 45,576 +0.28(+1.76%)
Jun 22, 2021 15.81 17.39 15.26 15.87 54,012 -0.11(-0.69%)
Jun 21, 2021 15.89 16.15 15.50 15.98 49,877 +0.35(+2.24%)
Jun 18, 2021 16.55 17.23 15.30 15.63 163,308 -0.78(-4.75%)
Jun 17, 2021 16.38 16.99 16.26 16.41 77,216 -0.09(-0.55%)
Jun 16, 2021 16.75 16.91 16.03 16.50 61,533 -0.25(-1.49%)
Jun 15, 2021 17.00 17.58 16.31 16.75 67,651 -0.20(-1.18%)
Jun 14, 2021 14.98 17.16 14.70 16.95 80,771 +1.97(+13.15%)
Jun 11, 2021 15.41 15.44 14.59 14.98 46,923 -0.42(-2.73%)
Jun 10, 2021 15.30 15.69 15.02 15.40 53,839 +0.06(+0.39%)
Jun 09, 2021 15.68 15.75 15.30 15.34 49,271 -0.28(-1.79%)
Jun 08, 2021 15.32 16.00 15.17 15.62 55,098 +0.38(+2.49%)
Jun 07, 2021 13.38 15.44 13.38 15.24 64,422 +1.91(+14.33%)
Jun 04, 2021 13.56 13.57 13.27 13.33 20,273 -0.16(-1.19%)
Jun 03, 2021 13.68 13.68 13.19 13.49 24,712 -0.42(-3.02%)
Jun 02, 2021 13.66 14.13 13.39 13.91 28,281 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.