Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

89Bio Inc (NQ: ETNB )

7.900 +0.120 (+1.54%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.030 3.120 2.810 3.010 455,188 +0.02(+0.67%)
May 27, 2022 2.840 3.010 2.800 2.990 124,026 +0.19(+6.79%)
May 26, 2022 2.620 2.820 2.603 2.800 261,528 +0.19(+7.28%)
May 25, 2022 2.740 2.780 2.520 2.610 146,401 -0.17(-6.12%)
May 24, 2022 2.780 2.860 2.710 2.780 99,637 -0.09(-3.14%)
May 23, 2022 3.180 3.330 2.750 2.870 231,902 -0.25(-8.01%)
May 20, 2022 3.040 3.170 2.960 3.120 179,340 +0.13(+4.35%)
May 19, 2022 2.900 3.170 2.870 2.990 156,635 +0.03(+1.01%)
May 18, 2022 2.870 3.180 2.820 2.960 223,961 +0.09(+3.14%)
May 17, 2022 2.730 2.930 2.700 2.870 161,775 +0.23(+8.71%)
May 16, 2022 2.640 2.799 2.530 2.640 178,807 +0.00(+0.00%)
May 13, 2022 2.790 2.800 2.597 2.640 419,347 -0.03(-1.12%)
May 12, 2022 2.500 2.780 2.220 2.670 632,465 +0.52(+24.19%)
May 11, 2022 2.330 2.490 2.150 2.150 339,893 -0.18(-7.73%)
May 10, 2022 2.120 2.430 2.120 2.330 419,116 +0.24(+11.48%)
May 09, 2022 2.240 2.310 2.050 2.090 185,989 -0.22(-9.52%)
May 06, 2022 2.390 2.460 2.270 2.310 152,066 -0.10(-4.15%)
May 05, 2022 2.260 2.460 2.260 2.410 169,790 +0.14(+6.17%)
May 04, 2022 2.150 2.320 2.075 2.270 239,718 +0.12(+5.58%)
May 03, 2022 2.170 2.308 2.000 2.150 1,900,461 -0.02(-0.92%)
May 02, 2022 2.170 2.260 2.070 2.170 107,872 +0.00(+0.00%)
Apr 29, 2022 2.350 2.410 2.150 2.170 168,315 -0.19(-8.05%)
Apr 28, 2022 2.500 2.600 2.270 2.360 165,625 -0.12(-4.84%)
Apr 27, 2022 2.630 2.702 2.460 2.480 83,349 -0.17(-6.42%)
Apr 26, 2022 2.800 2.860 2.610 2.650 119,117 -0.11(-3.99%)
Apr 25, 2022 2.610 2.810 2.600 2.760 108,267 +0.09(+3.37%)
Apr 22, 2022 2.870 2.885 2.630 2.670 161,121 -0.20(-6.97%)
Apr 21, 2022 2.910 3.034 2.700 2.870 128,271 +0.03(+1.06%)
Apr 20, 2022 2.930 2.930 2.727 2.840 153,825 -0.03(-1.05%)
Apr 19, 2022 2.900 3.032 2.800 2.870 116,159 -0.01(-0.35%)
Apr 18, 2022 2.960 3.080 2.800 2.880 111,731 -0.07(-2.37%)
Apr 14, 2022 3.000 3.030 2.880 2.950 118,698 -0.05(-1.67%)
Apr 13, 2022 3.230 3.300 2.980 3.000 590,280 -0.20(-6.25%)
Apr 12, 2022 3.350 3.350 3.170 3.200 74,260 -0.10(-3.03%)
Apr 11, 2022 3.300 3.445 3.230 3.300 83,985 -0.03(-0.90%)
Apr 08, 2022 3.410 3.490 3.200 3.330 123,072 -0.11(-3.20%)
Apr 07, 2022 3.600 3.670 3.410 3.440 167,153 -0.17(-4.71%)
Apr 06, 2022 3.640 3.753 3.550 3.610 109,357 -0.13(-3.48%)
Apr 05, 2022 4.020 4.021 3.730 3.740 80,268 -0.28(-6.97%)
Apr 04, 2022 3.960 4.090 3.916 4.020 89,303 +0.11(+2.81%)
Apr 01, 2022 3.750 4.050 3.750 3.910 163,340 +0.14(+3.71%)
Mar 31, 2022 3.780 3.883 3.680 3.770 92,576 +0.17(+4.72%)
Mar 30, 2022 3.740 3.805 3.570 3.600 170,030 -0.15(-4.00%)
Mar 29, 2022 4.000 4.050 3.695 3.750 188,446 -0.20(-5.06%)
Mar 28, 2022 4.220 4.290 3.890 3.950 87,344 -0.19(-4.59%)
Mar 25, 2022 4.390 4.490 3.970 4.140 224,180 +0.15(+3.76%)
Mar 24, 2022 4.050 4.050 3.880 3.990 49,283 +0.05(+1.27%)
Mar 23, 2022 4.130 4.240 3.820 3.940 88,457 -0.23(-5.52%)
Mar 22, 2022 3.850 4.350 3.810 4.170 189,206 +0.35(+9.16%)
Mar 21, 2022 4.170 4.210 3.790 3.820 93,984 -0.28(-6.83%)
Mar 18, 2022 3.940 4.270 3.940 4.100 162,306 +0.13(+3.27%)
Mar 17, 2022 3.810 4.074 3.737 3.970 85,557 +0.12(+3.12%)
Mar 16, 2022 3.530 3.990 3.530 3.850 254,519 +0.27(+7.54%)
Mar 15, 2022 3.470 3.600 3.290 3.580 181,503 +0.13(+3.77%)
Mar 14, 2022 3.660 3.660 3.400 3.450 160,552 -0.21(-5.74%)
Mar 11, 2022 3.790 3.790 3.550 3.660 78,535 -0.13(-3.43%)
Mar 10, 2022 3.780 3.900 3.671 3.790 55,191 -0.05(-1.30%)
Mar 09, 2022 3.640 3.890 3.620 3.840 82,379 +0.26(+7.26%)
Mar 08, 2022 3.670 3.840 3.490 3.580 93,542 -0.02(-0.56%)
Mar 07, 2022 3.650 3.750 3.510 3.600 108,707 -0.01(-0.28%)
Mar 04, 2022 3.950 4.000 3.590 3.610 152,791 -0.38(-9.52%)
Mar 03, 2022 4.270 4.270 3.920 3.990 84,424 -0.25(-5.90%)
Mar 02, 2022 4.430 4.460 4.060 4.240 164,124 -0.19(-4.29%)
Mar 01, 2022 4.540 4.770 4.380 4.430 69,191 -0.20(-4.32%)
Feb 28, 2022 4.700 4.900 4.590 4.630 73,191 -0.09(-1.91%)
Feb 25, 2022 4.690 4.750 4.460 4.720 99,985 +0.01(+0.21%)
Feb 24, 2022 4.300 4.830 4.260 4.710 107,485 +0.16(+3.52%)
Feb 23, 2022 4.900 4.930 4.490 4.550 172,976 -0.33(-6.76%)
Feb 22, 2022 4.200 5.115 4.200 4.880 259,156 +0.63(+14.82%)
Feb 18, 2022 4.250 0 -0.19(-4.28%)
Feb 17, 2022 4.990 5.060 4.440 4.440 273,646 -0.58(-11.55%)
Feb 16, 2022 5.030 5.083 4.840 5.020 111,057 -0.03(-0.59%)
Feb 15, 2022 5.000 5.150 4.800 5.050 169,848 +0.17(+3.48%)
Feb 14, 2022 4.820 4.940 4.716 4.880 248,146 +0.03(+0.62%)
Feb 11, 2022 5.140 5.300 4.820 4.850 207,085 -0.27(-5.27%)
Feb 10, 2022 5.280 5.750 5.050 5.120 560,216 -0.26(-4.83%)
Feb 09, 2022 5.360 5.470 5.210 5.380 842,496 +0.07(+1.32%)
Feb 08, 2022 5.440 5.510 5.161 5.310 213,612 -0.10(-1.85%)
Feb 07, 2022 5.200 5.470 5.200 5.410 199,742 +0.18(+3.44%)
Feb 04, 2022 5.230 5.409 5.090 5.230 203,766 +0.00(+0.00%)
Feb 03, 2022 5.440 4.950 5.230 314,994 -0.27(-4.91%)
Feb 02, 2022 5.530 5.600 5.300 5.500 340,719 -0.03(-0.54%)
Feb 01, 2022 5.970 6.050 5.330 5.530 820,324 -0.36(-6.11%)
Jan 31, 2022 6.090 5.890 5.890 418,102 -0.19(-3.13%)
Jan 28, 2022 6.180 6.290 6.000 6.080 366,892 -0.25(-3.95%)
Jan 27, 2022 7.250 7.500 5.920 6.330 459,285 -0.96(-13.17%)
Jan 26, 2022 8.040 8.562 7.110 7.290 357,241 -1.00(-12.06%)
Jan 25, 2022 10.00 10.00 8.060 8.290 403,503 -1.31(-13.65%)
Jan 24, 2022 9.740 10.00 9.170 9.600 90,022 -0.42(-4.19%)
Jan 21, 2022 10.56 11.00 9.740 10.02 144,972 -0.73(-6.79%)
Jan 20, 2022 11.28 11.68 10.70 10.75 48,550 -0.38(-3.41%)
Jan 19, 2022 11.85 13.08 10.97 11.13 59,063 -0.73(-6.16%)
Jan 18, 2022 12.16 12.69 11.25 11.86 61,983 -0.26(-2.15%)
Jan 14, 2022 12.12 0 +0.32(+2.71%)
Jan 13, 2022 12.06 12.21 11.60 11.80 23,117 -0.26(-2.16%)
Jan 12, 2022 12.77 13.12 12.00 12.06 43,600 -0.72(-5.63%)
Jan 11, 2022 12.88 13.25 12.50 12.78 28,736 -0.20(-1.54%)
Jan 10, 2022 12.90 13.37 12.28 12.98 45,375 -0.03(-0.23%)
Jan 07, 2022 12.68 13.46 12.53 13.01 32,844 +0.32(+2.52%)
Jan 06, 2022 12.96 13.12 12.27 12.69 31,273 -0.06(-0.47%)
Jan 05, 2022 13.28 13.56 12.73 12.75 39,570 -0.68(-5.06%)
Jan 04, 2022 14.63 14.88 13.24 13.43 89,352 -1.56(-10.41%)
Jan 03, 2022 13.11 15.07 13.00 14.99 109,617 +1.92(+14.69%)
Dec 31, 2021 13.51 13.95 12.57 13.07 266,182 -0.51(-3.76%)
Dec 30, 2021 12.72 14.32 12.72 13.58 66,961 +0.77(+6.01%)
Dec 29, 2021 13.20 13.20 12.43 12.81 90,806 -0.37(-2.81%)
Dec 28, 2021 13.19 14.32 13.04 13.18 50,022 -0.32(-2.37%)
Dec 27, 2021 13.32 13.68 12.91 13.50 68,636 +0.19(+1.43%)
Dec 23, 2021 12.94 13.71 12.82 13.31 50,603 +0.35(+2.70%)
Dec 22, 2021 12.60 13.01 12.06 12.96 56,814 +0.56(+4.52%)
Dec 21, 2021 12.65 12.97 12.21 12.40 77,637 -0.32(-2.52%)
Dec 20, 2021 12.72 12.83 11.34 12.72 119,627 +1.24(+10.80%)
Dec 17, 2021 11.19 11.88 10.93 11.48 241,060 +0.33(+2.96%)
Dec 16, 2021 12.24 12.34 10.93 11.15 75,924 -1.04(-8.53%)
Dec 15, 2021 12.02 12.31 11.07 12.19 94,685 +0.17(+1.41%)
Dec 14, 2021 12.02 12.73 11.92 12.02 53,733 -0.71(-5.58%)
Dec 13, 2021 13.67 13.71 12.39 12.73 84,327 -0.88(-6.47%)
Dec 10, 2021 13.63 13.77 13.13 13.61 55,106 +0.30(+2.25%)
Dec 09, 2021 13.51 13.99 13.10 13.31 62,370 -0.39(-2.85%)
Dec 08, 2021 13.50 13.91 13.10 13.70 240,465 +0.36(+2.70%)
Dec 07, 2021 13.06 13.74 13.06 13.34 199,714 +0.32(+2.46%)
Dec 06, 2021 12.92 13.79 12.65 13.02 87,628 +0.18(+1.40%)
Dec 03, 2021 13.21 13.28 12.40 12.84 80,329 -0.44(-3.31%)
Dec 02, 2021 12.36 13.36 11.77 13.28 179,682 +1.08(+8.85%)
Dec 01, 2021 12.89 13.50 12.07 12.20 80,628 -1.01(-7.65%)
Nov 30, 2021 13.50 13.59 13.03 13.21 106,517 +0.03(+0.23%)
Nov 29, 2021 13.60 14.05 13.03 13.18 66,205 -0.37(-2.73%)
Nov 26, 2021 14.64 14.70 13.42 13.55 62,390 -1.39(-9.30%)
Nov 24, 2021 14.61 15.01 14.45 14.94 27,275 +0.34(+2.33%)
Nov 23, 2021 15.42 15.54 14.22 14.60 58,607 -0.53(-3.50%)
Nov 22, 2021 16.03 16.03 15.13 15.13 36,178 -0.76(-4.78%)
Nov 19, 2021 16.75 16.75 15.79 15.89 34,127 -0.45(-2.75%)
Nov 18, 2021 16.17 16.68 16.23 16.34 57,151 -0.02(-0.12%)
Nov 17, 2021 16.43 16.79 16.16 16.36 33,508 -0.14(-0.85%)
Nov 16, 2021 17.45 17.45 15.89 16.50 132,671 -0.55(-3.23%)
Nov 15, 2021 17.84 17.90 16.95 17.05 53,171 -0.60(-3.40%)
Nov 12, 2021 17.89 18.14 17.30 17.65 49,483 -0.24(-1.34%)
Nov 11, 2021 18.20 18.20 17.08 17.89 50,051 +0.49(+2.82%)
Nov 10, 2021 18.26 17.40 52,811 -0.45(-2.52%)
Nov 09, 2021 18.26 18.26 17.69 17.85 31,656 -0.06(-0.34%)
Nov 08, 2021 18.53 18.89 17.40 17.91 63,655 -0.60(-3.24%)
Nov 05, 2021 19.08 19.45 18.06 18.51 38,463 -0.50(-2.63%)
Nov 04, 2021 19.62 19.64 18.67 19.01 30,518 -0.61(-3.11%)
Nov 03, 2021 19.69 19.89 18.57 19.62 65,603 -0.04(-0.20%)
Nov 02, 2021 18.55 19.66 17.81 19.66 73,009 +0.98(+5.25%)
Nov 01, 2021 17.55 18.79 17.60 18.68 94,701 +1.08(+6.14%)
Oct 29, 2021 17.30 18.00 17.30 17.60 207,172 +0.31(+1.79%)
Oct 28, 2021 17.61 17.70 17.07 17.29 44,811 -0.25(-1.43%)
Oct 27, 2021 17.34 17.72 17.00 17.54 38,325 +0.21(+1.21%)
Oct 26, 2021 18.05 17.20 17.33 98,802 -0.11(-0.63%)
Oct 25, 2021 17.47 17.67 17.20 17.44 42,550 -0.03(-0.17%)
Oct 22, 2021 17.41 17.64 16.90 17.47 55,331 -0.03(-0.17%)
Oct 21, 2021 17.62 17.76 17.43 17.50 32,355 +0.11(+0.63%)
Oct 20, 2021 16.91 18.10 16.91 17.39 71,186 -0.01(-0.06%)
Oct 19, 2021 17.59 18.00 17.13 17.40 50,484 +0.04(+0.23%)
Oct 18, 2021 18.06 18.06 17.27 17.36 48,881 -0.71(-3.93%)
Oct 15, 2021 18.32 18.51 18.00 18.07 52,709 +0.11(+0.61%)
Oct 14, 2021 19.16 19.16 17.88 17.96 42,164 -0.86(-4.57%)
Oct 13, 2021 19.08 19.47 18.50 18.82 38,361 -0.07(-0.37%)
Oct 12, 2021 19.05 19.44 18.39 18.89 73,562 -0.12(-0.63%)
Oct 11, 2021 18.25 19.30 18.20 19.01 176,279 +0.75(+4.11%)
Oct 08, 2021 18.47 18.52 17.55 18.26 48,630 -0.32(-1.72%)
Oct 07, 2021 18.29 18.70 18.00 18.58 99,027 +0.57(+3.16%)
Oct 06, 2021 18.02 18.32 17.82 18.01 43,234 -0.27(-1.48%)
Oct 05, 2021 19.19 19.19 17.92 18.28 153,354 -0.78(-4.09%)
Oct 04, 2021 19.14 19.49 18.62 19.06 91,657 -0.23(-1.19%)
Oct 01, 2021 19.66 20.69 18.43 19.29 77,523 -0.30(-1.53%)
Sep 30, 2021 20.06 20.46 19.50 19.59 90,222 -0.36(-1.80%)
Sep 29, 2021 20.20 20.32 19.01 19.95 84,327 -0.15(-0.75%)
Sep 28, 2021 20.49 20.78 19.64 20.10 57,975 -0.67(-3.23%)
Sep 27, 2021 19.73 21.16 19.72 20.77 80,792 +1.05(+5.32%)
Sep 24, 2021 20.24 20.29 19.36 19.72 23,601 -0.62(-3.05%)
Sep 23, 2021 19.87 20.42 19.40 20.34 33,735 +0.58(+2.94%)
Sep 22, 2021 20.39 20.68 19.48 19.76 44,779 -0.52(-2.56%)
Sep 21, 2021 19.90 20.45 19.31 20.28 96,366 +0.38(+1.91%)
Sep 20, 2021 20.74 21.00 19.11 19.90 125,831 -1.41(-6.62%)
Sep 17, 2021 20.15 21.47 19.43 21.31 193,960 +1.25(+6.23%)
Sep 16, 2021 20.03 20.07 19.02 20.06 125,642 -0.01(-0.05%)
Sep 15, 2021 19.72 20.60 19.23 20.07 94,726 +0.01(+0.05%)
Sep 14, 2021 20.53 20.80 19.79 20.06 61,774 -0.51(-2.48%)
Sep 13, 2021 19.95 20.77 19.62 20.57 69,387 +0.63(+3.16%)
Sep 10, 2021 19.81 20.00 19.41 19.94 47,518 +0.34(+1.73%)
Sep 09, 2021 19.35 20.37 19.32 19.60 51,981 +0.05(+0.26%)
Sep 08, 2021 19.36 19.95 18.90 19.55 60,370 -0.20(-1.01%)
Sep 07, 2021 19.27 19.77 18.14 19.75 74,943 +0.57(+2.97%)
Sep 03, 2021 18.73 19.89 18.61 19.18 106,577 -0.16(-0.83%)
Sep 02, 2021 19.39 19.39 18.68 19.34 124,685 -0.01(-0.05%)
Sep 01, 2021 18.75 19.67 18.16 19.35 200,069 +0.84(+4.54%)
Aug 31, 2021 20.09 20.41 18.48 18.51 85,319 -1.52(-7.59%)
Aug 30, 2021 19.16 20.15 18.76 20.03 76,424 +1.03(+5.42%)
Aug 27, 2021 19.25 19.82 18.90 19.00 49,784 -0.31(-1.61%)
Aug 26, 2021 18.50 20.49 18.50 19.31 104,100 +0.72(+3.87%)
Aug 25, 2021 18.11 18.74 18.06 18.59 61,954 +0.50(+2.76%)
Aug 24, 2021 18.45 18.45 17.72 18.09 47,030 -0.45(-2.43%)
Aug 23, 2021 17.25 18.74 17.12 18.54 78,786 +1.53(+8.99%)
Aug 20, 2021 17.02 17.12 16.15 17.01 128,388 +0.18(+1.07%)
Aug 19, 2021 17.75 17.85 16.52 16.83 69,066 -1.02(-5.71%)
Aug 18, 2021 18.04 18.22 17.44 17.85 50,819 -0.19(-1.05%)
Aug 17, 2021 18.21 18.65 17.55 18.04 227,062 -0.31(-1.69%)
Aug 16, 2021 18.55 18.55 18.00 18.35 51,367 -0.11(-0.60%)
Aug 13, 2021 18.12 18.77 17.87 18.46 49,393 +0.11(+0.60%)
Aug 12, 2021 18.40 18.50 17.44 18.35 118,513 +0.09(+0.49%)
Aug 11, 2021 18.29 18.62 17.45 18.26 46,996 +0.18(+1.00%)
Aug 10, 2021 18.48 18.99 17.56 18.08 33,413 -0.59(-3.16%)
Aug 09, 2021 18.53 19.20 18.13 18.67 55,317 +0.53(+2.92%)
Aug 06, 2021 17.68 18.81 17.13 18.14 79,257 +0.64(+3.66%)
Aug 05, 2021 17.65 18.19 17.02 17.50 83,431 -0.76(-4.16%)
Aug 04, 2021 16.77 18.61 16.77 18.26 149,513 +1.34(+7.92%)
Aug 03, 2021 17.02 17.15 16.24 16.92 49,192 +0.17(+1.01%)
Aug 02, 2021 15.84 17.18 15.21 16.75 72,634 +1.11(+7.10%)
Jul 30, 2021 15.50 15.66 15.07 15.64 110,335 +0.30(+1.96%)
Jul 29, 2021 15.47 15.47 14.70 15.34 173,961 +0.43(+2.88%)
Jul 28, 2021 15.72 15.82 14.85 14.91 130,754 -0.33(-2.17%)
Jul 27, 2021 16.75 16.75 15.06 15.24 148,827 -1.63(-9.66%)
Jul 26, 2021 17.19 17.31 16.42 16.87 46,291 -0.25(-1.46%)
Jul 23, 2021 17.23 17.49 16.39 17.12 40,031 -0.07(-0.41%)
Jul 22, 2021 17.40 17.63 17.09 17.19 47,480 -0.30(-1.72%)
Jul 21, 2021 17.31 17.92 17.05 17.49 68,683 +0.19(+1.10%)
Jul 20, 2021 17.20 17.45 16.85 17.30 44,706 +0.25(+1.47%)
Jul 19, 2021 16.80 17.44 16.57 17.05 31,886 -0.40(-2.29%)
Jul 16, 2021 16.81 18.11 16.11 17.45 98,690 +0.75(+4.49%)
Jul 15, 2021 15.93 16.73 15.52 16.70 62,878 +0.72(+4.51%)
Jul 14, 2021 16.33 16.33 15.55 15.98 74,406 -0.25(-1.54%)
Jul 13, 2021 16.61 16.84 15.97 16.23 149,912 -0.59(-3.51%)
Jul 12, 2021 18.04 18.05 16.47 16.82 122,898 -1.07(-5.98%)
Jul 09, 2021 17.11 18.65 16.83 17.89 162,134 +1.88(+11.74%)
Jul 08, 2021 16.00 16.37 15.64 16.01 86,312 -0.44(-2.67%)
Jul 07, 2021 17.12 17.12 16.02 16.45 93,607 -0.47(-2.78%)
Jul 06, 2021 17.50 17.69 16.68 16.92 106,406 -0.52(-2.98%)
Jul 02, 2021 18.58 18.58 17.33 17.44 129,697 -1.14(-6.14%)
Jul 01, 2021 18.79 19.42 18.51 18.58 93,951 -0.12(-0.64%)
Jun 30, 2021 19.92 20.16 18.52 18.70 81,355 -1.22(-6.12%)
Jun 29, 2021 20.16 20.55 19.85 19.92 125,368 -0.03(-0.15%)
Jun 28, 2021 21.80 22.18 19.76 19.95 142,208 -1.82(-8.36%)
Jun 25, 2021 21.15 22.31 20.47 21.77 615,681 +0.64(+3.03%)
Jun 24, 2021 18.78 21.36 18.78 21.13 134,432 +2.46(+13.18%)
Jun 23, 2021 18.42 18.90 18.00 18.67 64,452 +0.33(+1.80%)
Jun 22, 2021 18.71 18.94 18.08 18.34 57,075 -0.52(-2.76%)
Jun 21, 2021 19.10 19.31 18.65 18.86 60,760 -0.22(-1.15%)
Jun 18, 2021 19.00 19.72 18.73 19.08 98,718 -0.08(-0.42%)
Jun 17, 2021 19.60 20.17 19.13 19.16 149,480 -0.63(-3.18%)
Jun 16, 2021 19.56 19.99 19.24 19.79 69,960 +0.04(+0.20%)
Jun 15, 2021 19.74 19.75 19.01 19.75 89,362 +0.20(+1.02%)
Jun 14, 2021 19.51 20.03 19.35 19.55 91,181 +0.17(+0.88%)
Jun 11, 2021 20.12 20.22 19.05 19.38 61,442 -0.68(-3.39%)
Jun 10, 2021 19.99 20.50 19.60 20.06 92,984 +0.28(+1.42%)
Jun 09, 2021 20.00 20.50 19.49 19.78 139,272 -0.52(-2.56%)
Jun 08, 2021 19.92 20.49 19.91 20.30 67,176 +0.29(+1.45%)
Jun 07, 2021 18.76 20.24 18.75 20.01 108,747 +1.54(+8.34%)
Jun 04, 2021 18.83 19.00 18.34 18.47 66,322 -0.36(-1.91%)
Jun 03, 2021 18.74 19.20 18.68 18.83 72,541 -0.07(-0.37%)
Jun 02, 2021 19.51 19.83 18.51 18.90 171,106 -0.82(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.