Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.600 +0.200 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.450 4.500 4.390 4.400 224,582 -0.04(-0.90%)
May 27, 2022 4.480 4.520 4.380 4.440 150,777 +0.00(+0.00%)
May 26, 2022 4.310 4.520 4.310 4.440 152,736 +0.14(+3.26%)
May 25, 2022 4.240 4.330 4.240 4.300 200,939 +0.07(+1.65%)
May 24, 2022 4.180 4.250 4.050 4.230 218,929 +0.05(+1.20%)
May 23, 2022 4.270 4.270 4.160 4.180 178,136 -0.11(-2.56%)
May 20, 2022 4.480 4.480 4.220 4.290 180,259 -0.16(-3.60%)
May 19, 2022 4.440 4.661 4.400 4.450 120,482 -0.02(-0.45%)
May 18, 2022 4.660 4.660 4.360 4.470 179,370 -0.23(-4.89%)
May 17, 2022 4.670 4.715 4.580 4.700 245,252 +0.12(+2.62%)
May 16, 2022 4.690 4.710 4.580 4.580 217,362 -0.07(-1.51%)
May 13, 2022 4.610 4.750 4.545 4.650 291,852 +0.12(+2.65%)
May 12, 2022 4.460 4.670 4.390 4.530 331,662 +0.02(+0.44%)
May 11, 2022 4.510 4.650 4.500 4.510 202,623 +0.00(+0.00%)
May 10, 2022 5.000 5.090 4.450 4.510 270,177 -0.49(-9.80%)
May 09, 2022 5.050 5.160 4.830 5.000 417,813 -0.16(-3.10%)
May 06, 2022 5.910 5.910 5.110 5.160 1,053,602 -0.81(-13.57%)
May 05, 2022 6.000 6.205 5.920 5.970 684,248 -0.01(-0.17%)
May 04, 2022 6.040 6.040 5.910 5.980 799,535 -0.02(-0.33%)
May 03, 2022 6.070 6.070 5.980 6.000 352,787 -0.01(-0.17%)
May 02, 2022 6.000 6.070 5.970 6.010 253,487 +0.03(+0.50%)
Apr 29, 2022 6.040 6.138 5.980 5.980 143,501 -0.05(-0.83%)
Apr 28, 2022 6.060 6.110 5.970 6.030 173,638 -0.02(-0.33%)
Apr 27, 2022 6.050 6.130 6.035 6.050 138,406 -0.03(-0.49%)
Apr 26, 2022 6.220 6.250 6.050 6.080 153,231 -0.15(-2.41%)
Apr 25, 2022 6.110 6.230 5.800 6.230 319,676 +0.06(+0.97%)
Apr 22, 2022 6.250 6.320 6.130 6.170 111,370 -0.06(-0.96%)
Apr 21, 2022 6.430 6.430 6.180 6.230 130,968 -0.12(-1.89%)
Apr 20, 2022 6.450 6.470 6.330 6.350 233,254 -0.05(-0.78%)
Apr 19, 2022 6.260 6.425 6.260 6.400 109,740 +0.14(+2.24%)
Apr 18, 2022 6.190 6.310 6.190 6.260 176,040 +0.00(+0.00%)
Apr 14, 2022 6.370 6.410 6.250 6.260 44,254 -0.13(-2.03%)
Apr 13, 2022 6.375 6.460 6.334 6.390 107,108 +0.02(+0.31%)
Apr 12, 2022 6.500 6.570 6.350 6.370 141,044 -0.09(-1.39%)
Apr 11, 2022 6.520 6.620 6.440 6.460 95,502 -0.05(-0.77%)
Apr 08, 2022 6.540 6.550 6.470 6.510 127,963 -0.01(-0.15%)
Apr 07, 2022 6.520 6.580 6.380 6.520 115,067 -0.01(-0.15%)
Apr 06, 2022 6.550 6.630 6.420 6.530 137,678 -0.06(-0.91%)
Apr 05, 2022 6.700 6.700 6.560 6.590 89,399 -0.07(-1.05%)
Apr 04, 2022 6.580 6.740 6.580 6.660 101,113 +0.05(+0.76%)
Apr 01, 2022 6.500 6.630 6.460 6.610 168,658 +0.06(+0.92%)
Mar 31, 2022 6.690 6.710 6.480 6.550 139,351 -0.15(-2.24%)
Mar 30, 2022 6.800 6.800 6.540 6.700 126,733 -0.08(-1.18%)
Mar 29, 2022 6.820 6.890 6.690 6.780 224,006 +0.00(+0.00%)
Mar 28, 2022 6.790 6.810 6.700 6.780 184,246 +0.02(+0.30%)
Mar 25, 2022 6.800 6.840 6.740 6.760 95,910 -0.04(-0.59%)
Mar 24, 2022 6.760 6.815 6.750 6.800 115,663 +0.04(+0.59%)
Mar 23, 2022 6.830 6.830 6.690 6.760 92,338 -0.03(-0.44%)
Mar 22, 2022 6.720 6.850 6.710 6.790 168,767 +0.08(+1.19%)
Mar 21, 2022 6.630 6.720 6.600 6.710 179,336 +0.06(+0.90%)
Mar 18, 2022 6.590 6.720 6.490 6.650 485,049 +0.05(+0.76%)
Mar 17, 2022 6.610 6.690 6.570 6.600 317,523 -0.01(-0.15%)
Mar 16, 2022 6.530 6.650 6.520 6.610 234,883 +0.07(+1.07%)
Mar 15, 2022 6.520 6.610 6.340 6.540 341,174 +0.10(+1.55%)
Mar 14, 2022 6.340 6.695 6.290 6.440 250,653 +0.04(+0.63%)
Mar 11, 2022 6.280 6.500 6.220 6.400 121,470 +0.15(+2.40%)
Mar 10, 2022 6.030 6.340 5.901 6.250 143,011 +0.14(+2.29%)
Mar 09, 2022 6.150 6.270 6.080 6.110 169,040 +0.00(+0.00%)
Mar 08, 2022 6.270 6.355 5.900 6.110 314,446 -0.19(-3.02%)
Mar 07, 2022 6.420 6.500 6.240 6.300 179,304 -0.15(-2.33%)
Mar 04, 2022 6.330 6.520 6.221 6.450 94,877 +0.03(+0.47%)
Mar 03, 2022 6.590 6.595 6.140 6.420 241,426 -0.03(-0.47%)
Mar 02, 2022 6.370 6.540 6.210 6.450 75,782 +0.12(+1.90%)
Mar 01, 2022 6.370 6.470 6.280 6.330 87,280 +0.00(+0.00%)
Feb 28, 2022 6.360 6.440 6.200 6.330 94,927 +0.01(+0.16%)
Feb 25, 2022 6.150 6.430 6.150 6.320 164,149 +0.18(+2.93%)
Feb 24, 2022 6.000 6.190 5.900 6.140 56,557 +0.04(+0.66%)
Feb 23, 2022 6.440 6.460 6.060 6.100 79,972 -0.31(-4.84%)
Feb 22, 2022 6.700 6.740 6.370 6.410 76,133 -0.25(-3.75%)
Feb 18, 2022 6.660 0 +0.08(+1.22%)
Feb 17, 2022 6.480 6.600 6.450 6.580 39,839 +0.09(+1.39%)
Feb 16, 2022 6.599 6.603 6.470 6.490 101,422 -0.11(-1.67%)
Feb 15, 2022 6.681 6.770 6.575 6.600 64,186 +0.01(+0.15%)
Feb 14, 2022 6.620 6.740 6.480 6.590 78,400 -0.02(-0.30%)
Feb 11, 2022 6.570 6.680 6.555 6.610 76,323 +0.00(+0.00%)
Feb 10, 2022 6.800 6.890 6.570 6.610 66,218 -0.21(-3.08%)
Feb 09, 2022 6.600 6.890 6.520 6.820 141,480 +0.23(+3.49%)
Feb 08, 2022 6.540 6.600 6.480 6.590 95,675 +0.09(+1.38%)
Feb 07, 2022 6.430 6.545 6.420 6.500 56,289 -0.03(-0.46%)
Feb 04, 2022 6.500 6.570 6.470 6.530 185,195 -0.02(-0.31%)
Feb 03, 2022 6.580 6.500 6.550 52,493 -0.04(-0.61%)
Feb 02, 2022 6.600 6.670 6.550 6.590 174,006 -0.01(-0.15%)
Feb 01, 2022 6.600 6.705 6.500 6.600 111,844 -0.01(-0.15%)
Jan 31, 2022 6.410 6.610 6.610 87,226 +0.19(+2.96%)
Jan 28, 2022 6.400 6.495 6.280 6.420 139,209 -0.03(-0.47%)
Jan 27, 2022 6.520 6.560 6.340 6.450 116,901 +0.00(+0.00%)
Jan 26, 2022 6.560 6.890 6.415 6.450 77,246 -0.04(-0.62%)
Jan 25, 2022 6.700 6.710 6.410 6.490 94,438 -0.18(-2.70%)
Jan 24, 2022 6.100 6.730 5.980 6.670 263,305 +0.41(+6.55%)
Jan 21, 2022 6.000 6.340 5.967 6.260 112,492 +0.15(+2.45%)
Jan 20, 2022 6.360 6.370 6.050 6.110 86,360 -0.20(-3.17%)
Jan 19, 2022 6.300 6.410 6.090 6.310 104,108 -0.07(-1.10%)
Jan 18, 2022 6.570 6.735 6.242 6.380 140,287 -0.20(-3.04%)
Jan 14, 2022 6.580 0 -0.26(-3.80%)
Jan 13, 2022 6.840 6.920 6.750 6.840 104,957 +0.07(+1.03%)
Jan 12, 2022 6.900 6.995 6.763 6.770 41,724 -0.12(-1.74%)
Jan 11, 2022 6.770 6.920 6.680 6.890 99,764 +0.09(+1.32%)
Jan 10, 2022 6.840 6.920 6.730 6.800 54,721 -0.15(-2.16%)
Jan 07, 2022 6.960 7.040 6.846 6.950 52,837 -0.04(-0.57%)
Jan 06, 2022 6.760 7.020 6.730 6.990 63,622 +0.12(+1.75%)
Jan 05, 2022 7.100 7.120 6.830 6.870 66,597 -0.25(-3.51%)
Jan 04, 2022 7.050 7.200 7.040 7.120 129,049 +0.07(+0.99%)
Jan 03, 2022 7.190 7.210 7.030 7.050 50,995 -0.08(-1.12%)
Dec 31, 2021 7.010 7.250 7.010 7.130 49,435 +0.06(+0.85%)
Dec 30, 2021 7.050 7.230 7.000 7.070 133,135 +0.05(+0.71%)
Dec 29, 2021 7.020 7.120 6.988 7.020 50,647 +0.00(+0.00%)
Dec 28, 2021 7.150 7.150 6.940 7.020 81,619 -0.09(-1.27%)
Dec 27, 2021 6.910 7.150 6.850 7.110 92,225 +0.16(+2.30%)
Dec 23, 2021 6.920 7.050 6.905 6.950 125,427 +0.01(+0.14%)
Dec 22, 2021 6.920 6.960 6.590 6.940 153,506 +0.02(+0.29%)
Dec 21, 2021 6.960 7.050 6.890 6.920 84,092 +0.05(+0.73%)
Dec 20, 2021 6.910 6.940 6.790 6.870 205,625 -0.19(-2.69%)
Dec 17, 2021 7.150 7.250 6.900 7.060 211,117 -0.15(-2.08%)
Dec 16, 2021 7.270 7.340 7.140 7.210 67,784 -0.06(-0.83%)
Dec 15, 2021 7.270 7.440 7.100 7.270 138,859 -0.08(-1.09%)
Dec 14, 2021 7.390 7.476 7.250 7.350 87,230 -0.07(-0.94%)
Dec 13, 2021 7.430 7.500 7.310 7.420 89,747 -0.04(-0.54%)
Dec 10, 2021 7.460 7.500 7.350 7.460 43,619 +0.00(+0.00%)
Dec 09, 2021 7.540 7.820 7.440 7.460 101,307 -0.18(-2.36%)
Dec 08, 2021 7.580 7.680 7.415 7.640 32,030 +0.12(+1.60%)
Dec 07, 2021 7.360 7.580 7.260 7.520 93,170 +0.23(+3.16%)
Dec 06, 2021 7.330 7.704 7.240 7.290 41,784 -0.01(-0.14%)
Dec 03, 2021 7.660 7.725 7.280 7.300 104,701 -0.29(-3.82%)
Dec 02, 2021 7.650 7.650 7.360 7.590 68,374 -0.02(-0.26%)
Dec 01, 2021 7.350 7.848 7.350 7.610 138,811 +0.40(+5.55%)
Nov 30, 2021 7.300 7.380 7.170 7.210 206,087 -0.13(-1.77%)
Nov 29, 2021 7.434 7.455 7.190 7.340 78,001 -0.06(-0.81%)
Nov 26, 2021 7.480 7.530 7.180 7.400 193,209 -0.20(-2.63%)
Nov 24, 2021 7.540 7.790 7.500 7.600 71,876 -0.09(-1.17%)
Nov 23, 2021 7.820 7.835 7.520 7.690 110,925 -0.07(-0.90%)
Nov 22, 2021 7.640 7.820 7.520 7.760 179,925 +0.05(+0.65%)
Nov 19, 2021 7.680 7.990 7.520 7.710 134,136 +0.14(+1.85%)
Nov 18, 2021 7.700 7.610 7.570 7.570 161,210 -0.09(-1.17%)
Nov 17, 2021 7.789 7.840 7.623 7.660 80,765 -0.05(-0.60%)
Nov 16, 2021 7.798 7.835 7.669 7.706 137,815 -0.06(-0.71%)
Nov 15, 2021 8.020 8.020 7.752 7.761 145,088 -0.20(-2.55%)
Nov 12, 2021 8.056 8.112 7.937 7.964 89,084 -0.05(-0.58%)
Nov 11, 2021 7.909 8.112 7.890 8.010 102,515 +0.11(+1.40%)
Nov 10, 2021 7.872 7.900 99,253 +0.03(+0.35%)
Nov 09, 2021 7.844 7.909 7.669 7.872 92,618 +0.02(+0.23%)
Nov 08, 2021 7.835 8.084 7.748 7.854 78,320 +0.10(+1.31%)
Nov 05, 2021 7.881 8.029 7.688 7.752 78,687 -0.06(-0.71%)
Nov 04, 2021 8.047 8.195 7.476 7.807 123,156 -0.02(-0.24%)
Nov 03, 2021 7.559 7.872 7.523 7.826 157,796 +0.27(+3.54%)
Nov 02, 2021 7.540 7.595 7.430 7.559 72,060 +0.04(+0.49%)
Nov 01, 2021 7.688 7.803 7.522 7.522 134,437 -0.17(-2.16%)
Oct 29, 2021 7.577 7.743 7.577 7.688 100,868 +0.05(+0.60%)
Oct 28, 2021 7.577 7.669 7.549 7.642 51,455 +0.13(+1.72%)
Oct 27, 2021 7.494 7.543 7.356 7.513 86,515 +0.07(+0.99%)
Oct 26, 2021 7.347 7.439 102,501 +0.09(+1.25%)
Oct 25, 2021 7.208 7.420 7.208 7.347 110,492 +0.14(+1.92%)
Oct 22, 2021 7.291 7.328 7.122 7.208 43,540 +0.00(+0.00%)
Oct 21, 2021 7.181 7.310 7.079 7.208 35,416 +0.05(+0.64%)
Oct 20, 2021 7.218 7.356 7.125 7.162 34,290 -0.01(-0.13%)
Oct 19, 2021 7.273 7.282 7.107 7.171 64,765 -0.04(-0.51%)
Oct 18, 2021 7.079 7.264 7.024 7.208 96,018 +0.04(+0.51%)
Oct 15, 2021 7.236 7.319 7.061 7.171 46,884 -0.08(-1.14%)
Oct 14, 2021 7.457 7.457 7.088 7.254 69,932 -0.12(-1.62%)
Oct 13, 2021 7.347 7.559 7.218 7.374 41,293 +0.06(+0.76%)
Oct 12, 2021 7.411 7.462 7.282 7.319 64,940 -0.05(-0.63%)
Oct 11, 2021 7.199 7.466 7.116 7.365 91,392 +0.14(+1.91%)
Oct 08, 2021 7.402 7.402 7.208 7.227 39,778 -0.14(-1.88%)
Oct 07, 2021 7.319 7.531 7.208 7.365 98,228 +0.06(+0.76%)
Oct 06, 2021 7.181 7.513 6.959 7.310 115,450 +0.08(+1.15%)
Oct 05, 2021 7.144 7.273 7.100 7.227 59,950 +0.10(+1.42%)
Oct 04, 2021 7.337 7.434 7.079 7.125 161,238 -0.25(-3.37%)
Oct 01, 2021 7.070 7.374 7.042 7.374 99,035 +0.30(+4.30%)
Sep 30, 2021 7.116 7.144 6.987 7.070 104,682 +0.00(+0.00%)
Sep 29, 2021 7.006 7.144 6.867 7.070 316,168 +0.06(+0.92%)
Sep 28, 2021 7.190 7.190 6.923 7.006 233,537 -0.26(-3.55%)
Sep 27, 2021 6.784 7.365 6.784 7.264 192,492 +0.24(+3.41%)
Sep 24, 2021 6.987 7.135 6.932 7.024 112,795 +0.04(+0.53%)
Sep 23, 2021 7.153 7.153 6.982 6.987 105,121 -0.10(-1.43%)
Sep 22, 2021 7.130 7.213 6.987 7.088 189,810 +0.01(+0.13%)
Sep 21, 2021 7.015 7.250 7.006 7.079 406,833 +0.07(+1.05%)
Sep 20, 2021 7.227 7.337 6.959 7.006 429,520 -0.29(-4.04%)
Sep 17, 2021 7.605 7.946 7.282 7.301 1,371,227 -0.34(-4.46%)
Sep 16, 2021 7.559 7.759 7.551 7.642 712,126 +0.09(+1.22%)
Sep 15, 2021 7.374 7.660 7.374 7.549 466,621 +0.15(+1.99%)
Sep 14, 2021 7.374 7.559 7.291 7.402 174,068 -0.02(-0.25%)
Sep 13, 2021 7.503 7.715 7.347 7.420 223,426 -0.08(-1.11%)
Sep 10, 2021 7.513 7.734 7.420 7.503 169,067 +0.07(+0.99%)
Sep 09, 2021 7.365 7.485 7.319 7.430 164,677 +0.03(+0.44%)
Sep 08, 2021 7.365 7.531 7.291 7.397 137,923 +0.06(+0.82%)
Sep 07, 2021 7.568 7.789 7.264 7.337 355,087 -0.16(-2.09%)
Sep 03, 2021 7.420 7.586 7.374 7.494 113,883 +0.11(+1.50%)
Sep 02, 2021 7.301 7.443 7.162 7.383 234,241 +0.06(+0.88%)
Sep 01, 2021 7.236 7.337 7.015 7.319 93,599 +0.11(+1.53%)
Aug 31, 2021 7.190 7.208 6.978 7.208 114,883 +0.02(+0.26%)
Aug 30, 2021 7.236 7.236 7.079 7.190 72,195 -0.02(-0.26%)
Aug 27, 2021 7.116 7.236 7.052 7.208 108,445 +0.07(+1.03%)
Aug 26, 2021 7.162 7.204 6.987 7.135 71,718 -0.03(-0.39%)
Aug 25, 2021 7.208 7.227 7.075 7.162 50,820 -0.03(-0.38%)
Aug 24, 2021 7.042 7.190 7.024 7.190 330,330 +0.06(+0.91%)
Aug 23, 2021 6.655 7.162 6.655 7.125 147,185 +0.38(+5.60%)
Aug 20, 2021 6.618 6.881 6.490 6.747 99,759 +0.14(+2.09%)
Aug 19, 2021 6.554 6.674 6.469 6.609 76,908 -0.03(-0.42%)
Aug 18, 2021 6.637 6.757 6.522 6.637 69,243 -0.05(-0.69%)
Aug 17, 2021 6.794 6.794 6.462 6.683 191,616 -0.11(-1.63%)
Aug 16, 2021 6.609 6.812 6.536 6.794 50,286 +0.07(+1.10%)
Aug 13, 2021 6.794 6.872 6.683 6.720 67,116 -0.09(-1.35%)
Aug 12, 2021 6.849 6.921 6.747 6.812 34,918 -0.06(-0.94%)
Aug 11, 2021 6.858 7.010 6.609 6.876 126,734 -0.13(-1.84%)
Aug 10, 2021 6.950 7.042 6.867 7.006 160,410 +0.02(+0.26%)
Aug 09, 2021 7.042 7.042 6.847 6.987 75,138 -0.06(-0.79%)
Aug 06, 2021 6.978 7.181 6.904 7.042 94,564 -0.01(-0.13%)
Aug 05, 2021 6.978 7.208 6.812 7.052 271,876 +0.17(+2.41%)
Aug 04, 2021 6.858 7.181 6.620 6.886 173,828 +0.03(+0.40%)
Aug 03, 2021 6.923 6.941 6.692 6.858 159,127 -0.06(-0.93%)
Aug 02, 2021 6.757 6.978 6.655 6.923 111,675 +0.20(+3.02%)
Jul 30, 2021 6.766 6.876 6.646 6.720 115,733 -0.16(-2.28%)
Jul 29, 2021 6.664 6.895 6.641 6.876 114,109 +0.18(+2.61%)
Jul 28, 2021 6.923 6.936 6.609 6.701 142,741 -0.07(-1.09%)
Jul 27, 2021 6.996 7.070 6.729 6.775 79,829 -0.22(-3.16%)
Jul 26, 2021 7.098 7.199 6.941 6.996 72,342 -0.13(-1.81%)
Jul 23, 2021 6.913 7.246 6.886 7.125 80,903 +0.22(+3.20%)
Jul 22, 2021 6.747 6.950 6.747 6.904 85,457 +0.03(+0.40%)
Jul 21, 2021 6.812 7.033 6.711 6.876 51,810 +0.13(+1.91%)
Jul 20, 2021 6.554 6.784 6.526 6.747 53,876 +0.21(+3.24%)
Jul 19, 2021 6.452 6.683 6.452 6.535 95,057 -0.06(-0.98%)
Jul 16, 2021 6.618 6.766 6.526 6.600 135,252 -0.06(-0.83%)
Jul 15, 2021 6.821 6.821 6.489 6.655 207,254 -0.13(-1.90%)
Jul 14, 2021 6.766 7.061 6.747 6.784 90,008 -0.06(-0.94%)
Jul 13, 2021 6.923 7.098 6.692 6.849 193,093 -0.14(-1.98%)
Jul 12, 2021 7.052 7.218 6.913 6.987 148,503 -0.14(-1.94%)
Jul 09, 2021 7.079 7.218 6.913 7.125 103,727 +0.05(+0.65%)
Jul 08, 2021 6.849 7.319 6.526 7.079 146,028 -0.02(-0.26%)
Jul 07, 2021 7.291 7.291 7.015 7.098 190,239 -0.26(-3.51%)
Jul 06, 2021 7.411 7.411 7.236 7.356 111,561 -0.02(-0.25%)
Jul 02, 2021 7.568 7.623 7.337 7.374 131,547 -0.24(-3.15%)
Jul 01, 2021 8.130 8.204 7.430 7.614 486,811 +0.19(+2.61%)
Jun 30, 2021 7.383 7.586 7.301 7.420 60,958 -0.08(-1.11%)
Jun 29, 2021 7.642 7.642 7.430 7.503 135,152 -0.07(-0.97%)
Jun 28, 2021 7.559 7.787 7.466 7.577 126,926 +0.02(+0.24%)
Jun 25, 2021 7.826 8.010 7.559 7.559 91,468 -0.22(-2.84%)
Jun 24, 2021 8.038 8.121 7.780 7.780 58,807 -0.22(-2.77%)
Jun 23, 2021 8.130 8.130 7.660 8.001 76,773 +0.11(+1.40%)
Jun 22, 2021 7.485 7.946 7.485 7.890 88,845 +0.09(+1.18%)
Jun 21, 2021 7.734 7.881 7.513 7.798 57,910 +0.06(+0.83%)
Jun 18, 2021 7.807 8.010 7.651 7.734 408,330 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.