Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.640 9.450 8.370 8.700 6,697,786 +0.43(+5.20%)
May 27, 2022 11.40 11.49 8.120 8.270 3,987,608 -3.04(-26.88%)
May 26, 2022 10.69 11.48 10.43 11.31 504,220 +0.68(+6.40%)
May 25, 2022 10.60 10.86 9.950 10.63 800,533 +0.08(+0.76%)
May 24, 2022 11.12 11.12 10.25 10.55 648,512 -0.80(-7.05%)
May 23, 2022 10.81 11.42 10.20 11.35 810,246 +0.61(+5.68%)
May 20, 2022 12.27 12.50 9.830 10.74 1,669,945 -1.46(-11.97%)
May 19, 2022 11.98 12.66 11.98 12.20 875,258 +0.14(+1.16%)
May 18, 2022 12.23 12.68 11.98 12.06 1,015,001 -0.64(-5.04%)
May 17, 2022 12.62 13.00 12.25 12.70 940,734 +0.71(+5.92%)
May 16, 2022 11.96 12.23 11.54 11.99 565,401 -0.01(-0.08%)
May 13, 2022 11.04 12.23 10.98 12.00 1,026,468 +1.17(+10.80%)
May 12, 2022 10.39 11.06 10.14 10.83 845,425 +0.32(+3.04%)
May 11, 2022 11.88 11.88 10.44 10.51 856,043 -1.30(-11.01%)
May 10, 2022 11.34 12.25 10.89 11.81 1,040,192 +1.04(+9.66%)
May 09, 2022 11.89 11.89 10.60 10.77 641,137 -1.35(-11.14%)
May 06, 2022 12.70 12.72 11.66 12.12 1,368,273 -0.82(-6.34%)
May 05, 2022 13.34 13.41 12.69 12.94 577,888 -0.82(-5.96%)
May 04, 2022 13.28 13.88 12.61 13.76 716,150 +0.07(+0.51%)
May 03, 2022 13.85 14.27 13.15 13.69 479,058 -0.06(-0.44%)
May 02, 2022 12.38 13.77 12.30 13.75 570,619 +1.21(+9.65%)
Apr 29, 2022 13.78 13.90 12.04 12.54 1,267,342 -0.31(-2.41%)
Apr 28, 2022 12.70 13.14 11.97 12.85 532,242 +0.39(+3.13%)
Apr 27, 2022 12.08 13.25 12.08 12.46 1,607,257 +0.56(+4.71%)
Apr 26, 2022 12.59 12.66 11.70 11.90 1,692,993 -0.76(-6.00%)
Apr 25, 2022 12.99 12.99 12.03 12.66 2,033,523 -0.55(-4.16%)
Apr 22, 2022 14.17 14.36 13.16 13.21 2,575,956 -0.96(-6.77%)
Apr 21, 2022 14.50 15.62 14.02 14.17 3,669,442 -0.32(-2.21%)
Apr 20, 2022 15.04 15.29 13.62 14.49 4,641,328 +1.65(+12.85%)
Apr 19, 2022 12.20 13.03 12.14 12.84 1,822,831 +0.56(+4.56%)
Apr 18, 2022 13.19 13.19 12.18 12.28 1,464,307 -1.04(-7.81%)
Apr 14, 2022 14.04 14.04 12.86 13.32 1,749,453 -0.59(-4.24%)
Apr 13, 2022 14.56 14.64 13.68 13.91 1,921,168 -0.72(-4.92%)
Apr 12, 2022 14.90 15.76 14.50 14.63 2,097,673 +0.60(+4.28%)
Apr 11, 2022 13.89 14.67 13.61 14.03 994,033 -0.14(-0.99%)
Apr 08, 2022 16.07 16.37 14.07 14.17 1,475,581 -1.82(-11.38%)
Apr 07, 2022 16.67 16.82 15.12 15.99 1,588,599 -0.70(-4.19%)
Apr 06, 2022 17.28 17.44 16.31 16.69 1,131,007 -0.37(-2.17%)
Apr 05, 2022 18.39 18.40 16.93 17.06 1,388,367 -1.37(-7.43%)
Apr 04, 2022 18.31 19.11 17.87 18.43 1,643,583 +0.92(+5.25%)
Apr 01, 2022 17.60 18.17 17.30 17.51 1,523,006 +1.27(+7.82%)
Mar 31, 2022 18.72 19.00 16.14 16.24 1,586,625 -2.71(-14.30%)
Mar 30, 2022 19.00 21.44 18.54 18.95 925,412 -0.44(-2.27%)
Mar 29, 2022 17.04 19.87 16.85 19.39 1,557,842 +2.54(+15.07%)
Mar 28, 2022 18.09 18.57 16.20 16.85 968,803 -0.94(-5.28%)
Mar 25, 2022 18.90 18.90 17.50 17.79 1,053,985 -2.21(-11.05%)
Mar 24, 2022 19.50 20.56 19.17 20.00 777,913 +0.47(+2.41%)
Mar 23, 2022 18.26 20.84 18.10 19.53 746,043 +1.23(+6.72%)
Mar 22, 2022 18.84 18.94 17.72 18.30 583,745 +0.28(+1.55%)
Mar 21, 2022 18.88 19.23 17.63 18.02 547,572 -1.57(-8.01%)
Mar 18, 2022 16.72 21.25 16.24 19.59 1,867,299 +2.89(+17.31%)
Mar 17, 2022 16.69 17.29 15.21 16.70 735,443 -0.51(-2.96%)
Mar 16, 2022 16.27 17.58 15.42 17.21 3,613,460 +3.73(+27.67%)
Mar 15, 2022 12.01 14.42 12.00 13.48 1,646,898 +0.94(+7.50%)
Mar 14, 2022 15.00 15.00 12.45 12.54 3,453,211 -4.22(-25.18%)
Mar 11, 2022 18.95 18.95 16.50 16.76 1,349,783 -1.78(-9.60%)
Mar 10, 2022 18.97 19.80 17.50 18.54 1,483,721 -2.95(-13.73%)
Mar 09, 2022 20.88 21.65 20.38 21.49 284,855 +1.46(+7.29%)
Mar 08, 2022 20.81 21.03 18.01 20.03 759,712 -0.88(-4.21%)
Mar 07, 2022 20.88 22.13 20.21 20.91 1,155,463 -0.24(-1.13%)
Mar 04, 2022 22.91 22.91 20.29 21.15 1,392,073 -1.64(-7.20%)
Mar 03, 2022 25.70 26.11 22.00 22.79 779,290 -2.90(-11.29%)
Mar 02, 2022 26.11 26.15 24.60 25.69 663,589 -0.67(-2.54%)
Mar 01, 2022 24.99 26.75 24.93 26.36 778,945 +1.64(+6.63%)
Feb 28, 2022 24.37 25.86 24.07 24.72 975,648 -0.24(-0.96%)
Feb 25, 2022 25.53 24.97 24.01 24.96 703,003 -0.19(-0.76%)
Feb 24, 2022 22.89 25.32 22.68 25.15 872,617 +1.09(+4.53%)
Feb 23, 2022 26.00 26.57 23.85 24.06 380,845 -1.24(-4.90%)
Feb 22, 2022 26.09 26.80 24.89 25.30 433,669 -1.42(-5.31%)
Feb 18, 2022 26.72 0 -1.05(-3.78%)
Feb 17, 2022 28.73 29.60 27.32 27.77 900,961 -1.09(-3.78%)
Feb 16, 2022 28.00 29.20 27.26 28.86 1,129,467 +1.04(+3.74%)
Feb 15, 2022 25.93 28.11 25.90 27.82 1,251,732 +2.93(+11.77%)
Feb 14, 2022 23.67 25.45 23.58 24.89 705,648 +1.26(+5.33%)
Feb 11, 2022 24.54 25.00 23.34 23.63 585,751 -1.42(-5.67%)
Feb 10, 2022 22.68 26.45 22.43 25.05 882,593 +2.09(+9.10%)
Feb 09, 2022 22.38 23.37 22.16 22.96 682,159 +1.14(+5.22%)
Feb 08, 2022 22.75 23.08 21.41 21.82 538,663 -1.15(-5.01%)
Feb 07, 2022 22.68 23.99 22.46 22.97 482,762 +0.32(+1.41%)
Feb 04, 2022 23.62 23.62 21.80 22.65 481,312 -0.78(-3.33%)
Feb 03, 2022 23.10 22.94 23.43 1,034,698 -0.08(-0.34%)
Feb 02, 2022 27.36 27.40 23.31 23.51 382,702 -3.10(-11.65%)
Feb 01, 2022 25.21 27.00 25.01 26.61 845,249 +1.36(+5.39%)
Jan 31, 2022 22.61 25.25 709,455 +2.95(+13.23%)
Jan 28, 2022 21.07 22.70 20.20 22.30 819,607 +1.41(+6.75%)
Jan 27, 2022 24.27 24.91 20.81 20.89 2,335,506 -3.76(-15.25%)
Jan 26, 2022 28.23 28.98 24.51 24.65 1,672,891 -2.53(-9.31%)
Jan 25, 2022 28.13 28.57 25.90 27.18 807,616 -1.72(-5.95%)
Jan 24, 2022 28.14 29.06 26.67 28.90 1,281,328 +0.08(+0.28%)
Jan 21, 2022 32.21 32.95 28.27 28.82 759,627 -3.83(-11.73%)
Jan 20, 2022 34.00 34.85 32.52 32.65 1,616,020 -0.10(-0.31%)
Jan 19, 2022 33.55 35.01 32.51 32.75 823,539 -1.46(-4.27%)
Jan 18, 2022 33.27 35.14 31.02 34.21 712,120 -0.85(-2.42%)
Jan 14, 2022 35.06 0 -0.36(-1.02%)
Jan 13, 2022 40.00 40.22 35.30 35.42 454,506 -5.08(-12.54%)
Jan 12, 2022 40.59 41.37 39.42 40.50 868,499 +1.48(+3.79%)
Jan 11, 2022 40.00 40.80 38.32 39.02 582,811 -0.87(-2.18%)
Jan 10, 2022 40.95 41.77 39.03 39.89 177,179 -0.80(-1.97%)
Jan 07, 2022 39.31 42.55 39.31 40.69 876,495 +0.63(+1.57%)
Jan 06, 2022 39.20 40.61 38.32 40.06 497,702 +0.86(+2.19%)
Jan 05, 2022 42.15 43.46 39.05 39.20 293,180 -4.09(-9.45%)
Jan 04, 2022 46.03 46.03 42.12 43.29 255,314 -3.64(-7.76%)
Jan 03, 2022 47.75 47.75 45.19 46.93 168,572 -0.46(-0.97%)
Dec 31, 2021 47.56 49.55 47.23 47.39 189,090 -0.49(-1.02%)
Dec 30, 2021 45.00 49.60 44.88 47.88 410,103 +2.23(+4.88%)
Dec 29, 2021 45.11 46.57 44.75 45.65 416,700 +0.37(+0.82%)
Dec 28, 2021 45.72 47.08 44.92 45.28 829,010 -1.05(-2.27%)
Dec 27, 2021 46.70 47.75 45.66 46.33 242,630 -0.60(-1.28%)
Dec 23, 2021 46.79 47.52 45.14 46.93 235,916 +1.06(+2.31%)
Dec 22, 2021 46.97 48.00 45.04 45.87 550,073 -2.23(-4.64%)
Dec 21, 2021 48.10 48.46 46.59 48.10 348,914 +1.04(+2.21%)
Dec 20, 2021 46.04 47.41 44.19 47.06 434,756 -0.66(-1.38%)
Dec 17, 2021 48.27 48.27 44.00 47.72 1,042,939 -1.28(-2.61%)
Dec 16, 2021 48.17 53.69 48.10 49.00 1,521,163 +2.03(+4.32%)
Dec 15, 2021 43.77 47.30 41.18 46.97 1,673,434 -2.43(-4.92%)
Dec 14, 2021 50.00 50.95 46.73 49.40 346,331 -1.80(-3.52%)
Dec 13, 2021 53.23 53.86 50.26 51.20 428,774 -2.22(-4.16%)
Dec 10, 2021 54.72 55.33 52.71 53.42 263,413 -1.35(-2.46%)
Dec 09, 2021 55.02 57.21 54.10 54.77 529,402 +1.41(+2.64%)
Dec 08, 2021 51.31 54.41 50.16 53.36 276,609 +2.13(+4.16%)
Dec 07, 2021 50.00 53.69 50.00 51.23 630,040 +1.88(+3.81%)
Dec 06, 2021 52.00 52.75 48.72 49.35 755,787 -3.40(-6.45%)
Dec 03, 2021 55.88 57.25 51.83 52.75 366,451 -4.68(-8.15%)
Dec 02, 2021 59.52 60.28 55.76 57.43 534,746 -2.23(-3.74%)
Dec 01, 2021 60.08 61.98 59.16 59.66 374,747 -0.80(-1.32%)
Nov 30, 2021 62.00 63.30 61.84 60.46 1,136,011 -3.09(-4.86%)
Nov 29, 2021 63.20 64.48 63.00 63.55 343,967 +0.35(+0.55%)
Nov 26, 2021 64.34 67.84 62.51 63.20 314,736 -1.71(-2.63%)
Nov 24, 2021 63.86 65.10 62.53 64.91 357,810 +0.57(+0.89%)
Nov 23, 2021 64.89 65.47 63.30 64.34 429,016 -1.53(-2.32%)
Nov 22, 2021 67.98 69.90 65.65 65.87 386,658 -2.64(-3.86%)
Nov 19, 2021 67.90 70.04 67.50 68.52 305,252 -0.03(-0.05%)
Nov 18, 2021 67.01 68.61 67.85 68.55 397,994 +0.97(+1.44%)
Nov 17, 2021 68.53 69.02 67.10 67.58 470,328 -1.24(-1.80%)
Nov 16, 2021 61.87 69.56 61.24 68.82 761,290 +8.03(+13.21%)
Nov 15, 2021 59.86 61.82 59.44 60.79 480,787 +0.69(+1.15%)
Nov 12, 2021 60.98 61.96 60.00 60.10 363,201 -0.90(-1.48%)
Nov 11, 2021 60.93 63.00 59.96 61.00 415,780 +1.00(+1.67%)
Nov 10, 2021 61.00 60.00 529,493 +2.54(+4.42%)
Nov 09, 2021 61.00 61.62 57.43 57.46 248,769 -1.68(-2.84%)
Nov 08, 2021 61.01 61.99 58.13 59.14 287,170 -1.86(-3.05%)
Nov 05, 2021 62.11 62.51 60.84 61.00 277,753 -1.49(-2.38%)
Nov 04, 2021 63.00 64.75 61.75 62.49 200,044 -1.11(-1.75%)
Nov 03, 2021 63.17 64.49 61.72 63.60 330,532 +0.44(+0.70%)
Nov 02, 2021 62.94 64.26 61.27 63.16 288,570 -0.78(-1.22%)
Nov 01, 2021 62.00 64.78 61.79 63.94 323,175 +2.15(+3.48%)
Oct 29, 2021 60.00 62.06 59.07 61.79 180,016 +1.69(+2.81%)
Oct 28, 2021 61.83 62.50 59.77 60.10 518,154 -1.85(-2.99%)
Oct 27, 2021 63.38 64.00 61.50 61.95 455,691 -1.55(-2.44%)
Oct 26, 2021 66.79 63.21 63.50 755,362 -4.14(-6.12%)
Oct 25, 2021 67.43 68.58 66.51 67.64 548,739 +0.21(+0.31%)
Oct 22, 2021 66.02 69.00 66.02 67.43 236,267 +0.43(+0.64%)
Oct 21, 2021 65.31 67.49 65.31 67.00 206,401 +0.60(+0.90%)
Oct 20, 2021 65.80 67.83 65.70 66.40 164,436 +0.73(+1.11%)
Oct 19, 2021 67.45 70.65 64.21 65.67 563,400 -1.56(-2.32%)
Oct 18, 2021 65.49 68.33 65.22 67.23 392,920 +1.40(+2.13%)
Oct 15, 2021 67.12 68.25 65.72 65.83 165,520 -0.95(-1.42%)
Oct 14, 2021 66.52 67.71 65.56 66.78 313,925 +0.14(+0.21%)
Oct 13, 2021 65.37 68.22 65.37 66.64 323,925 +1.54(+2.37%)
Oct 12, 2021 67.30 67.61 65.00 65.10 900,677 -2.20(-3.27%)
Oct 11, 2021 70.98 72.14 67.23 67.30 483,807 -3.71(-5.22%)
Oct 08, 2021 73.25 73.50 70.24 71.01 891,911 -2.17(-2.97%)
Oct 07, 2021 73.44 73.54 71.92 73.18 369,245 +0.72(+0.99%)
Oct 06, 2021 72.26 74.59 71.92 72.46 531,184 -2.04(-2.74%)
Oct 05, 2021 72.19 76.81 71.89 74.50 761,684 +2.18(+3.01%)
Oct 04, 2021 70.95 73.34 70.00 72.32 321,589 +0.59(+0.82%)
Oct 01, 2021 72.73 73.66 69.87 71.73 565,092 -0.76(-1.05%)
Sep 30, 2021 71.55 75.57 71.30 72.49 477,622 +1.28(+1.80%)
Sep 29, 2021 71.28 72.49 68.88 71.21 335,919 +1.85(+2.67%)
Sep 28, 2021 74.04 74.95 68.62 69.36 1,083,046 -0.66(-0.94%)
Sep 27, 2021 68.40 70.35 67.56 70.02 1,293,132 +2.02(+2.97%)
Sep 24, 2021 69.43 70.80 66.69 68.00 369,535 -2.30(-3.27%)
Sep 23, 2021 75.45 76.33 68.80 70.30 471,671 -6.27(-8.19%)
Sep 22, 2021 73.70 78.35 73.70 76.57 581,528 +2.89(+3.92%)
Sep 21, 2021 73.73 75.26 72.18 73.68 312,022 +1.36(+1.88%)
Sep 20, 2021 72.48 75.49 70.94 72.32 622,898 -3.53(-4.65%)
Sep 17, 2021 72.42 77.00 71.56 75.85 2,386,306 +7.71(+11.31%)
Sep 16, 2021 66.88 69.46 66.28 68.14 755,665 +0.02(+0.03%)
Sep 15, 2021 69.18 70.67 66.70 68.12 482,304 -0.60(-0.87%)
Sep 14, 2021 68.98 70.37 66.92 68.72 350,271 +0.31(+0.45%)
Sep 13, 2021 72.37 72.37 67.47 68.41 644,145 -3.59(-4.99%)
Sep 10, 2021 77.37 77.37 71.51 72.00 535,610 -5.27(-6.82%)
Sep 09, 2021 72.25 77.60 72.25 77.27 576,335 +2.74(+3.68%)
Sep 08, 2021 74.50 76.41 73.24 74.53 702,939 +0.00(+0.00%)
Sep 07, 2021 72.66 80.88 72.51 74.53 978,349 +2.84(+3.96%)
Sep 03, 2021 70.15 71.71 69.46 71.69 352,144 +0.58(+0.82%)
Sep 02, 2021 71.73 73.76 70.08 71.11 459,493 -0.70(-0.97%)
Sep 01, 2021 69.99 72.97 68.96 71.81 493,929 +0.89(+1.25%)
Aug 31, 2021 62.84 71.29 62.84 70.92 739,200 +6.74(+10.50%)
Aug 30, 2021 63.71 65.96 63.04 64.18 456,937 +0.57(+0.90%)
Aug 27, 2021 63.25 64.38 60.29 63.61 532,163 +0.69(+1.10%)
Aug 26, 2021 67.15 67.63 62.39 62.92 560,068 -4.79(-7.07%)
Aug 25, 2021 66.17 69.14 64.29 67.71 525,902 -0.33(-0.49%)
Aug 24, 2021 68.34 70.47 65.86 68.04 739,009 +1.49(+2.24%)
Aug 23, 2021 62.50 67.20 61.99 66.55 559,460 +6.77(+11.32%)
Aug 20, 2021 57.70 61.28 57.62 59.78 709,659 +2.60(+4.55%)
Aug 19, 2021 66.00 66.92 56.30 57.18 1,494,166 -10.72(-15.79%)
Aug 18, 2021 67.30 69.35 66.06 67.90 367,801 +1.90(+2.88%)
Aug 17, 2021 67.73 68.65 65.79 66.00 423,496 -4.18(-5.96%)
Aug 16, 2021 70.18 70.93 68.81 70.18 329,349 +0.00(+0.00%)
Aug 13, 2021 70.37 71.52 69.58 70.18 278,426 -0.82(-1.15%)
Aug 12, 2021 71.91 73.71 70.56 71.00 217,340 -0.69(-0.96%)
Aug 11, 2021 73.69 73.88 66.95 71.69 1,357,325 -6.74(-8.59%)
Aug 10, 2021 76.65 78.90 76.07 78.43 468,747 +2.13(+2.79%)
Aug 09, 2021 72.02 76.74 72.00 76.30 304,407 +4.03(+5.58%)
Aug 06, 2021 78.00 78.46 71.68 72.27 372,592 -5.11(-6.60%)
Aug 05, 2021 75.87 79.88 75.87 77.38 280,346 +0.53(+0.69%)
Aug 04, 2021 78.36 81.00 76.20 76.85 411,980 -1.29(-1.65%)
Aug 03, 2021 80.66 80.72 76.15 78.14 412,256 -2.21(-2.75%)
Aug 02, 2021 77.69 81.05 76.66 80.35 405,562 +2.27(+2.91%)
Jul 30, 2021 73.45 78.14 73.45 78.08 487,376 +1.93(+2.53%)
Jul 29, 2021 75.30 79.32 72.00 76.15 671,965 +2.39(+3.24%)
Jul 28, 2021 66.00 75.20 65.48 73.76 2,247,937 +13.06(+21.52%)
Jul 27, 2021 60.78 61.58 56.97 60.70 2,455,203 -2.23(-3.54%)
Jul 26, 2021 68.00 69.21 60.29 62.93 1,965,523 -10.31(-14.08%)
Jul 23, 2021 76.00 76.60 70.42 73.24 883,400 -4.73(-6.07%)
Jul 22, 2021 76.57 78.95 75.86 77.97 390,242 -0.02(-0.03%)
Jul 21, 2021 75.05 78.28 74.30 77.99 349,052 +2.04(+2.69%)
Jul 20, 2021 75.01 76.28 74.02 75.95 339,407 -0.03(-0.04%)
Jul 19, 2021 74.75 77.67 74.50 75.98 262,764 -1.47(-1.90%)
Jul 16, 2021 74.60 77.79 74.23 77.45 1,274,651 +3.29(+4.44%)
Jul 15, 2021 73.01 75.40 72.86 74.16 259,954 -0.16(-0.22%)
Jul 14, 2021 76.30 79.31 73.61 74.32 361,777 -2.01(-2.63%)
Jul 13, 2021 76.13 78.04 75.00 76.33 498,559 -1.42(-1.83%)
Jul 12, 2021 80.76 80.99 70.72 77.75 647,462 -2.95(-3.66%)
Jul 09, 2021 75.68 80.92 75.15 80.70 313,862 +5.76(+7.69%)
Jul 08, 2021 70.85 75.50 70.73 74.94 388,099 -0.51(-0.68%)
Jul 07, 2021 75.61 77.98 73.81 75.45 623,883 +0.94(+1.26%)
Jul 06, 2021 76.68 81.47 73.80 74.51 846,981 -7.15(-8.76%)
Jul 02, 2021 83.32 84.05 79.93 81.66 248,522 -2.77(-3.28%)
Jul 01, 2021 82.04 84.84 81.67 84.43 415,481 +0.48(+0.57%)
Jun 30, 2021 79.09 85.40 79.09 83.95 779,587 +3.15(+3.90%)
Jun 29, 2021 78.64 81.46 77.67 80.80 382,786 +1.01(+1.27%)
Jun 28, 2021 78.00 80.33 78.00 79.79 201,232 +1.78(+2.28%)
Jun 25, 2021 78.52 81.40 77.20 78.01 194,165 -3.27(-4.02%)
Jun 24, 2021 78.64 81.42 78.64 81.28 489,236 +2.29(+2.90%)
Jun 23, 2021 78.40 80.28 78.40 78.99 256,104 -0.11(-0.14%)
Jun 22, 2021 75.71 81.20 75.71 79.10 438,353 +1.86(+2.41%)
Jun 21, 2021 72.53 77.44 72.51 77.24 861,736 +3.83(+5.22%)
Jun 18, 2021 72.69 75.16 72.69 73.41 694,244 -1.26(-1.69%)
Jun 17, 2021 69.90 76.28 69.90 74.67 570,457 +3.17(+4.43%)
Jun 16, 2021 70.00 71.77 69.69 71.50 317,549 +1.16(+1.65%)
Jun 15, 2021 72.00 75.05 70.10 70.34 281,844 -2.15(-2.97%)
Jun 14, 2021 71.18 73.69 70.68 72.49 339,128 +0.67(+0.93%)
Jun 11, 2021 72.76 73.57 71.03 71.82 337,970 -1.51(-2.06%)
Jun 10, 2021 75.87 77.05 72.26 73.33 476,831 -2.70(-3.55%)
Jun 09, 2021 73.97 76.79 73.71 76.03 764,893 +1.92(+2.59%)
Jun 08, 2021 72.91 74.76 72.56 74.11 503,146 -0.44(-0.59%)
Jun 07, 2021 76.05 78.19 72.52 74.55 548,259 -3.48(-4.46%)
Jun 04, 2021 76.16 80.18 76.06 78.03 497,931 +1.88(+2.47%)
Jun 03, 2021 75.83 76.85 73.77 76.15 845,378 -0.05(-0.07%)
Jun 02, 2021 81.40 81.40 74.57 76.20 796,057 -3.80(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.