Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Liberal Education Holdings Ltd
(NQ:
CLEU
)
1.070
-0.010 (-0.93%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.140
1.260
1.000
1.180
2,066,557
+0.08(+7.27%)
May 27, 2022
1.110
1.210
1.055
1.100
1,907,265
-0.00(-0.45%)
May 26, 2022
1.170
1.240
0.9455
1.105
4,731,402
-0.43(-27.78%)
May 25, 2022
2.400
2.470
1.180
1.530
18,683,134
-0.97(-38.80%)
May 24, 2022
2.130
2.600
2.000
2.500
7,040,291
+0.38(+17.92%)
May 23, 2022
2.370
2.500
2.010
2.120
2,061,808
-0.33(-13.47%)
May 20, 2022
2.360
2.520
2.170
2.450
856,428
+0.00(+0.00%)
May 19, 2022
2.840
3.020
1.660
2.450
7,943,487
-0.38(-13.43%)
May 18, 2022
2.800
2.880
2.500
2.830
1,299,525
+0.00(+0.00%)
May 17, 2022
2.900
3.000
2.800
2.830
703,938
-0.13(-4.39%)
May 16, 2022
2.800
3.020
2.400
2.960
1,418,689
+0.08(+2.78%)
May 13, 2022
2.680
2.890
2.634
2.880
1,008,401
+0.23(+8.68%)
May 12, 2022
2.460
2.680
2.460
2.650
613,790
+0.13(+5.37%)
May 11, 2022
2.470
2.650
2.400
2.515
537,525
+0.02(+1.00%)
May 10, 2022
2.270
2.510
2.111
2.490
544,158
+0.12(+5.06%)
May 09, 2022
2.270
2.450
2.070
2.370
742,287
+0.00(+0.00%)
May 06, 2022
2.250
2.406
2.200
2.370
259,237
+0.12(+5.33%)
May 05, 2022
2.080
2.310
2.080
2.250
721,038
+0.06(+2.97%)
May 04, 2022
1.730
2.300
1.700
2.185
1,200,651
+0.42(+23.45%)
May 03, 2022
1.720
1.780
1.610
1.770
265,067
+0.03(+1.72%)
May 02, 2022
1.500
1.780
1.361
1.740
706,053
+0.26(+17.57%)
Apr 29, 2022
1.270
1.530
1.270
1.480
804,361
+0.19(+14.73%)
Apr 28, 2022
1.280
1.320
1.232
1.290
252,944
+0.00(+0.00%)
Apr 27, 2022
1.280
1.300
1.260
1.290
143,029
-0.01(-0.77%)
Apr 26, 2022
1.320
1.340
1.230
1.300
375,751
-0.04(-2.99%)
Apr 25, 2022
1.230
1.360
1.150
1.340
725,859
-0.23(-14.65%)
Apr 22, 2022
1.550
1.620
1.540
1.570
158,352
+0.03(+1.95%)
Apr 21, 2022
1.600
1.810
1.500
1.540
1,132,594
-0.03(-1.91%)
Apr 20, 2022
1.570
1.630
1.495
1.570
1,761,147
+0.02(+1.29%)
Apr 19, 2022
1.470
1.570
1.410
1.550
841,118
+0.05(+3.33%)
Apr 18, 2022
1.280
1.500
1.252
1.500
2,560,778
+0.25(+20.00%)
Apr 14, 2022
1.170
1.260
1.170
1.250
139,537
+0.01(+0.81%)
Apr 13, 2022
1.300
1.310
1.220
1.240
132,756
-0.06(-4.62%)
Apr 12, 2022
1.250
1.320
1.200
1.300
31,800
+0.05(+4.00%)
Apr 11, 2022
1.320
1.350
1.200
1.250
493,574
-0.10(-7.41%)
Apr 08, 2022
1.360
1.360
1.330
1.350
73,104
-0.04(-2.88%)
Apr 07, 2022
1.640
1.640
1.330
1.390
307,185
-0.21(-13.13%)
Apr 06, 2022
1.560
1.680
1.450
1.600
1,780,503
-0.03(-1.84%)
Apr 05, 2022
1.520
1.680
1.520
1.630
2,084,537
+0.05(+3.16%)
Apr 04, 2022
1.500
1.580
1.480
1.580
629,179
+0.08(+5.33%)
Apr 01, 2022
1.450
1.500
1.420
1.500
720,209
+0.10(+7.14%)
Mar 31, 2022
1.290
1.430
1.250
1.400
3,566,148
+0.15(+12.00%)
Mar 30, 2022
1.280
1.280
1.190
1.250
49,997
-0.03(-2.34%)
Mar 29, 2022
1.190
1.300
1.151
1.280
114,879
+0.08(+6.67%)
Mar 28, 2022
1.040
1.220
1.040
1.200
132,022
+0.11(+10.09%)
Mar 25, 2022
1.300
1.320
1.050
1.090
405,296
-0.21(-16.15%)
Mar 24, 2022
1.380
1.440
1.270
1.300
279,607
-0.12(-8.45%)
Mar 23, 2022
1.300
1.460
1.250
1.420
1,376,301
+0.07(+5.19%)
Mar 22, 2022
1.200
1.360
1.160
1.350
812,993
+0.19(+16.38%)
Mar 21, 2022
1.090
1.180
1.070
1.160
558,200
+0.02(+1.75%)
Mar 18, 2022
1.020
1.200
1.020
1.140
562,856
+0.10(+9.62%)
Mar 17, 2022
0.8700
1.040
0.8700
1.040
275,281
+0.09(+9.47%)
Mar 16, 2022
0.8000
1.030
0.8000
0.9500
1,415,916
+0.14(+17.28%)
Mar 15, 2022
0.7700
0.8100
0.7420
0.8100
605,431
+0.07(+8.75%)
Mar 14, 2022
0.8300
0.8400
0.7425
0.7448
269,135
-0.09(-10.52%)
Mar 11, 2022
0.9000
0.9150
0.8200
0.8324
153,628
-0.03(-3.33%)
Mar 10, 2022
0.9200
0.9440
0.8611
0.8611
104,411
-0.08(-8.39%)
Mar 09, 2022
0.9200
0.9600
0.8803
0.9400
114,109
+0.07(+7.92%)
Mar 08, 2022
0.9350
0.9350
0.8367
0.8710
134,692
-0.06(-6.34%)
Mar 07, 2022
0.9650
0.9655
0.9071
0.9300
105,773
-0.03(-3.63%)
Mar 04, 2022
1.000
1.010
0.9034
0.9650
272,646
-0.06(-5.39%)
Mar 03, 2022
1.040
1.040
0.9811
1.020
42,607
-0.02(-1.92%)
Mar 02, 2022
1.050
1.061
1.000
1.040
94,329
+0.02(+1.80%)
Mar 01, 2022
1.060
1.060
1.020
1.022
29,807
-0.03(-2.70%)
Feb 28, 2022
1.080
1.110
1.010
1.050
136,896
+0.00(+0.00%)
Feb 25, 2022
1.000
1.210
0.9420
1.050
314,092
+0.06(+5.53%)
Feb 24, 2022
0.9063
0.9950
0.9016
0.9950
225,832
+0.03(+2.58%)
Feb 23, 2022
1.150
1.200
0.9300
0.9700
4,659,633
-0.11(-10.19%)
Feb 22, 2022
0.9600
1.080
0.9500
1.080
191,967
+0.11(+11.87%)
Feb 18, 2022
0.9654
0
+0.01(+0.56%)
Feb 17, 2022
0.9300
0.9750
0.9202
0.9600
170,557
+0.02(+2.13%)
Feb 16, 2022
0.9147
0.9500
0.8927
0.9400
89,589
+0.00(+0.00%)
Feb 15, 2022
0.8827
0.9600
0.8827
0.9400
289,650
+0.03(+3.30%)
Feb 14, 2022
0.9125
0.9223
0.8700
0.9100
72,315
-0.02(-2.15%)
Feb 11, 2022
0.8800
0.9500
0.8800
0.9300
65,052
+0.01(+0.55%)
Feb 10, 2022
0.8937
0.9300
0.8915
0.9249
367,265
+0.02(+1.66%)
Feb 09, 2022
0.9100
0.9400
0.8861
0.9098
905,304
-0.00(-0.24%)
Feb 08, 2022
0.9000
0.9300
0.8605
0.9120
1,718,926
+0.02(+2.25%)
Feb 07, 2022
0.8900
0.9400
0.8610
0.8919
1,009,663
+0.00(+0.18%)
Feb 04, 2022
0.9035
0.9700
0.8800
0.8903
1,410,570
-0.02(-1.66%)
Feb 03, 2022
0.9100
0.9053
2,654,287
+0.02(+1.72%)
Feb 02, 2022
0.8500
0.9000
0.8300
0.8900
816,312
+0.00(+0.50%)
Feb 01, 2022
0.8700
0.9050
0.8202
0.8856
1,357,502
-0.00(-0.49%)
Jan 31, 2022
0.8915
0.9000
0.8300
0.8900
2,063,812
+0.07(+8.67%)
Jan 28, 2022
0.8500
0.8700
0.8050
0.8190
304,518
-0.03(-3.48%)
Jan 27, 2022
0.8691
0.8700
0.8200
0.8485
195,443
+0.01(+1.20%)
Jan 26, 2022
0.8701
0.8900
0.8198
0.8384
988,586
-0.03(-3.08%)
Jan 25, 2022
0.8638
0.8800
0.8303
0.8650
522,271
-0.03(-2.81%)
Jan 24, 2022
0.8800
0.9429
0.8010
0.8900
2,190,568
+0.00(+0.00%)
Jan 21, 2022
0.9300
0.9500
0.8698
0.8900
333,865
-0.06(-6.32%)
Jan 20, 2022
1.000
1.050
0.9481
0.9500
393,057
-0.04(-4.01%)
Jan 19, 2022
1.000
1.020
0.9800
0.9897
201,335
-0.01(-1.03%)
Jan 18, 2022
1.190
1.200
1.000
1.000
1,063,449
-0.22(-18.03%)
Jan 14, 2022
1.220
0
-0.03(-2.40%)
Jan 13, 2022
1.260
1.289
1.220
1.250
317,674
-0.01(-0.79%)
Jan 12, 2022
1.300
1.300
1.260
1.260
331,622
-0.03(-2.33%)
Jan 11, 2022
1.290
1.310
1.270
1.290
648,519
+0.03(+2.38%)
Jan 10, 2022
1.280
1.320
1.220
1.260
480,879
-0.02(-1.56%)
Jan 07, 2022
1.290
1.310
1.260
1.280
348,552
+0.00(+0.00%)
Jan 06, 2022
1.300
1.310
1.250
1.280
529,143
-0.05(-3.76%)
Jan 05, 2022
1.390
1.390
1.270
1.330
557,041
-0.05(-3.62%)
Jan 04, 2022
1.320
1.470
1.320
1.380
415,752
+0.03(+2.22%)
Jan 03, 2022
1.320
1.395
1.320
1.350
143,059
+0.02(+1.50%)
Dec 31, 2021
1.350
1.370
1.270
1.330
647,623
+0.03(+2.31%)
Dec 30, 2021
1.290
1.400
1.280
1.300
565,220
+0.03(+2.36%)
Dec 29, 2021
1.270
1.290
1.240
1.270
97,655
-0.02(-1.55%)
Dec 28, 2021
1.330
1.350
1.230
1.290
90,431
-0.04(-3.01%)
Dec 27, 2021
1.260
1.520
1.250
1.330
279,381
+0.03(+2.31%)
Dec 23, 2021
1.250
1.300
1.235
1.300
111,382
+0.03(+2.36%)
Dec 22, 2021
1.320
1.320
1.230
1.270
110,492
+0.01(+0.79%)
Dec 21, 2021
1.240
1.299
1.220
1.260
99,064
+0.04(+3.28%)
Dec 20, 2021
1.450
1.450
1.150
1.220
818,940
-0.21(-14.69%)
Dec 17, 2021
1.480
1.490
1.400
1.430
164,517
-0.06(-4.03%)
Dec 16, 2021
1.520
1.550
1.430
1.490
423,317
-0.03(-1.97%)
Dec 15, 2021
1.540
1.540
1.490
1.520
53,479
-0.05(-3.18%)
Dec 14, 2021
1.530
1.590
1.470
1.570
154,970
+0.01(+0.64%)
Dec 13, 2021
1.520
1.580
1.435
1.560
144,315
+0.01(+0.65%)
Dec 10, 2021
1.510
1.680
1.500
1.550
119,749
+0.04(+2.65%)
Dec 09, 2021
1.660
1.660
1.500
1.510
298,092
-0.05(-3.21%)
Dec 08, 2021
1.590
1.630
1.505
1.560
221,299
+0.05(+3.31%)
Dec 07, 2021
1.540
1.630
1.480
1.510
738,989
+0.07(+4.86%)
Dec 06, 2021
1.700
1.720
1.440
1.440
505,081
-0.27(-15.79%)
Dec 03, 2021
1.770
1.810
1.660
1.710
175,693
-0.08(-4.47%)
Dec 02, 2021
1.820
1.837
1.730
1.790
60,127
-0.01(-0.56%)
Dec 01, 2021
1.770
1.890
1.760
1.800
197,062
+0.05(+2.86%)
Nov 30, 2021
1.880
1.920
1.660
1.750
225,380
-0.10(-5.41%)
Nov 29, 2021
1.970
2.010
1.850
1.850
166,880
-0.10(-5.13%)
Nov 26, 2021
2.010
2.030
1.920
1.950
501,652
-0.07(-3.47%)
Nov 24, 2021
2.150
2.160
2.005
2.020
392,116
-0.08(-3.81%)
Nov 23, 2021
2.020
2.140
2.010
2.100
444,485
+0.05(+2.44%)
Nov 22, 2021
2.160
2.270
2.020
2.050
703,089
-0.13(-5.96%)
Nov 19, 2021
2.220
2.270
2.180
2.180
134,461
-0.09(-3.96%)
Nov 18, 2021
2.340
2.270
2.222
2.270
605,910
-0.02(-0.87%)
Nov 17, 2021
2.280
2.300
2.200
2.290
488,262
+0.05(+2.23%)
Nov 16, 2021
2.210
2.250
2.170
2.240
67,595
+0.05(+2.28%)
Nov 15, 2021
2.220
2.240
2.190
2.190
74,365
-0.03(-1.35%)
Nov 12, 2021
2.180
2.240
2.160
2.220
46,843
+0.01(+0.45%)
Nov 11, 2021
2.220
2.220
2.180
2.210
59,839
+0.01(+0.45%)
Nov 10, 2021
2.290
2.200
180,794
-0.08(-3.51%)
Nov 09, 2021
2.310
2.330
2.230
2.280
136,845
-0.02(-0.87%)
Nov 08, 2021
2.340
2.365
2.290
2.300
294,152
-0.08(-3.36%)
Nov 05, 2021
2.280
2.490
2.260
2.380
990,443
+0.10(+4.39%)
Nov 04, 2021
2.320
2.350
2.210
2.280
190,753
-0.04(-1.72%)
Nov 03, 2021
2.310
2.370
2.300
2.320
234,546
+0.01(+0.43%)
Nov 02, 2021
2.360
2.440
2.280
2.310
247,869
-0.06(-2.53%)
Nov 01, 2021
2.290
2.390
2.330
2.370
269,150
+0.10(+4.41%)
Oct 29, 2021
2.390
2.450
2.270
2.270
192,868
-0.09(-3.81%)
Oct 28, 2021
2.390
2.480
2.360
2.360
221,137
-0.05(-2.07%)
Oct 27, 2021
2.460
2.570
2.380
2.410
508,907
+0.00(+0.00%)
Oct 26, 2021
2.500
2.410
550,782
-0.11(-4.37%)
Oct 25, 2021
2.430
2.560
2.320
2.520
441,313
+0.12(+5.00%)
Oct 22, 2021
2.540
2.540
2.130
2.400
687,220
-0.18(-6.98%)
Oct 21, 2021
2.600
2.650
2.530
2.580
213,285
-0.02(-0.77%)
Oct 20, 2021
2.490
2.630
2.460
2.600
323,214
+0.11(+4.42%)
Oct 19, 2021
2.440
2.490
2.390
2.490
199,249
+0.10(+4.18%)
Oct 18, 2021
2.300
2.390
2.300
2.390
241,007
+0.04(+1.72%)
Oct 15, 2021
2.360
2.380
2.250
2.349
133,345
+0.02(+0.84%)
Oct 14, 2021
2.280
2.420
2.230
2.330
349,500
+0.03(+1.30%)
Oct 13, 2021
2.230
2.300
2.150
2.300
292,280
+0.07(+3.14%)
Oct 12, 2021
2.190
2.250
2.160
2.230
273,558
+0.04(+1.83%)
Oct 11, 2021
2.190
2.230
2.110
2.190
669,478
+0.02(+0.92%)
Oct 08, 2021
2.210
2.210
2.120
2.170
279,427
-0.04(-1.81%)
Oct 07, 2021
2.160
2.210
2.110
2.210
646,466
+0.14(+6.76%)
Oct 06, 2021
2.070
2.120
2.000
2.070
230,554
+0.01(+0.49%)
Oct 05, 2021
2.240
2.255
2.050
2.060
636,906
-0.12(-5.50%)
Oct 04, 2021
2.100
2.200
2.060
2.180
429,232
+0.03(+1.40%)
Oct 01, 2021
2.240
2.250
2.050
2.150
760,889
+0.02(+0.94%)
Sep 30, 2021
2.640
2.640
1.960
2.130
2,854,146
+0.23(+12.11%)
Sep 29, 2021
1.900
1.940
1.860
1.900
418,820
+0.00(+0.00%)
Sep 28, 2021
1.900
1.980
1.850
1.900
665,921
-0.07(-3.55%)
Sep 27, 2021
2.020
2.100
1.900
1.970
1,364,079
-0.08(-3.90%)
Sep 24, 2021
2.050
2.100
1.950
2.050
877,167
-0.08(-3.76%)
Sep 23, 2021
3.400
3.470
1.420
2.130
9,360,060
-0.85(-28.52%)
Sep 22, 2021
2.900
2.980
2.810
2.980
644,302
+0.09(+3.11%)
Sep 21, 2021
2.770
2.970
2.770
2.890
320,754
+0.11(+3.96%)
Sep 20, 2021
2.880
2.994
2.730
2.780
345,250
-0.22(-7.33%)
Sep 17, 2021
2.900
3.300
2.850
3.000
2,018,935
+0.06(+2.04%)
Sep 16, 2021
3.200
3.197
2.660
2.940
2,797,487
+0.22(+8.09%)
Sep 15, 2021
3.040
3.081
2.590
2.720
4,678,237
-0.18(-6.21%)
Sep 14, 2021
3.070
3.240
2.820
2.900
3,968,825
-0.22(-7.05%)
Sep 13, 2021
3.050
3.300
2.880
3.120
13,494,357
+0.05(+1.63%)
Sep 10, 2021
3.110
3.230
2.911
3.070
2,364,912
+0.00(+0.00%)
Sep 09, 2021
4.810
4.850
2.910
3.070
24,867,372
-0.55(-15.19%)
Sep 08, 2021
3.500
3.910
3.360
3.620
9,057,078
+0.27(+8.06%)
Sep 07, 2021
3.340
3.420
3.110
3.350
5,431,798
+0.16(+5.02%)
Sep 03, 2021
3.190
3.340
3.149
3.190
969,420
-0.09(-2.74%)
Sep 02, 2021
3.240
3.335
3.150
3.280
817,009
+0.10(+3.14%)
Sep 01, 2021
3.050
3.230
3.050
3.180
477,974
+0.14(+4.61%)
Aug 31, 2021
2.880
3.050
2.880
3.040
363,005
+0.14(+4.83%)
Aug 30, 2021
3.080
3.150
2.791
2.900
531,619
-0.07(-2.36%)
Aug 27, 2021
2.870
3.070
2.870
2.970
1,519,471
+0.14(+4.95%)
Aug 26, 2021
2.900
2.935
2.740
2.830
1,221,525
+0.03(+1.07%)
Aug 25, 2021
2.800
3.030
2.720
2.800
2,054,496
-0.06(-2.10%)
Aug 24, 2021
2.860
3.000
2.660
2.860
3,864,959
+0.11(+4.00%)
Aug 23, 2021
2.530
2.900
2.515
2.750
3,167,298
+0.15(+5.77%)
Aug 20, 2021
2.560
2.700
2.350
2.600
2,535,007
+0.06(+2.36%)
Aug 19, 2021
2.200
2.950
2.170
2.540
9,147,853
+0.47(+22.71%)
Aug 18, 2021
1.820
2.200
1.810
2.070
940,637
+0.25(+13.74%)
Aug 17, 2021
1.800
1.860
1.767
1.820
780,004
-0.02(-1.09%)
Aug 16, 2021
1.800
1.954
1.700
1.840
329,064
+0.03(+1.66%)
Aug 13, 2021
1.890
1.900
1.780
1.810
180,350
-0.08(-4.23%)
Aug 12, 2021
2.020
2.050
1.860
1.890
587,742
-0.10(-5.03%)
Aug 11, 2021
2.060
2.100
1.970
1.990
91,366
-0.03(-1.49%)
Aug 10, 2021
2.040
2.060
1.920
2.020
226,699
+0.05(+2.54%)
Aug 09, 2021
2.020
2.120
1.970
1.970
244,527
-0.06(-2.96%)
Aug 06, 2021
2.020
2.120
1.950
2.030
274,617
+0.05(+2.53%)
Aug 05, 2021
1.840
2.010
1.800
1.980
266,253
+0.14(+7.61%)
Aug 04, 2021
1.830
1.920
1.770
1.840
269,235
+0.05(+2.79%)
Aug 03, 2021
1.850
1.850
1.740
1.790
108,552
-0.07(-3.76%)
Aug 02, 2021
1.920
1.920
1.820
1.860
63,926
-0.03(-1.59%)
Jul 30, 2021
1.860
1.930
1.820
1.890
124,025
+0.06(+3.28%)
Jul 29, 2021
1.900
1.930
1.830
1.830
125,699
-0.06(-3.17%)
Jul 28, 2021
1.840
2.020
1.820
1.890
401,696
+0.07(+3.85%)
Jul 27, 2021
2.050
2.060
1.620
1.820
379,814
-0.23(-11.22%)
Jul 26, 2021
1.750
2.120
1.580
2.050
760,751
+0.20(+10.81%)
Jul 23, 2021
1.730
2.050
1.720
1.850
919,506
-0.30(-13.95%)
Jul 22, 2021
2.240
2.270
2.150
2.150
196,230
-0.14(-6.11%)
Jul 21, 2021
2.350
2.350
2.220
2.290
242,328
-0.08(-3.38%)
Jul 20, 2021
2.170
2.370
2.120
2.370
195,729
+0.18(+8.22%)
Jul 19, 2021
2.240
2.240
2.100
2.190
318,549
-0.19(-7.98%)
Jul 16, 2021
2.440
2.470
2.340
2.380
307,805
-0.09(-3.64%)
Jul 15, 2021
2.390
2.560
2.380
2.470
912,987
+0.04(+1.65%)
Jul 14, 2021
2.480
2.670
2.390
2.430
638,004
-0.07(-2.80%)
Jul 13, 2021
2.670
2.710
2.470
2.500
260,021
-0.17(-6.37%)
Jul 12, 2021
2.670
2.810
2.560
2.670
707,821
+0.03(+1.14%)
Jul 09, 2021
2.580
2.680
2.526
2.640
484,783
+0.09(+3.53%)
Jul 08, 2021
2.420
2.630
2.350
2.550
826,285
-0.01(-0.39%)
Jul 07, 2021
2.610
2.700
2.470
2.560
373,283
-0.06(-2.29%)
Jul 06, 2021
2.770
2.780
2.600
2.620
371,926
-0.15(-5.42%)
Jul 02, 2021
2.990
3.035
2.760
2.770
492,907
-0.27(-8.88%)
Jul 01, 2021
3.100
3.144
2.980
3.040
489,692
-0.06(-1.94%)
Jun 30, 2021
3.000
3.180
2.965
3.100
799,280
+0.14(+4.73%)
Jun 29, 2021
3.000
3.010
2.930
2.960
350,070
-0.02(-0.67%)
Jun 28, 2021
3.050
3.060
2.950
2.980
275,855
-0.04(-1.32%)
Jun 25, 2021
3.070
3.110
2.980
3.020
438,034
-0.05(-1.63%)
Jun 24, 2021
3.060
3.170
3.010
3.070
522,598
+0.02(+0.66%)
Jun 23, 2021
3.030
3.140
3.020
3.050
374,392
+0.01(+0.33%)
Jun 22, 2021
3.000
3.050
2.930
3.040
217,931
+0.03(+1.00%)
Jun 21, 2021
3.030
3.050
2.920
3.010
357,818
-0.01(-0.33%)
Jun 18, 2021
3.070
3.210
2.940
3.020
2,021,041
-0.07(-2.27%)
Jun 17, 2021
3.120
3.150
3.030
3.090
624,818
-0.02(-0.64%)
Jun 16, 2021
3.220
3.240
3.060
3.110
544,460
-0.11(-3.42%)
Jun 15, 2021
3.440
3.470
3.180
3.220
912,111
-0.23(-6.67%)
Jun 14, 2021
3.490
3.780
3.390
3.450
6,372,766
+0.00(+0.00%)
Jun 11, 2021
3.490
3.550
3.400
3.450
690,427
-0.02(-0.58%)
Jun 10, 2021
3.420
3.520
3.380
3.470
641,945
+0.08(+2.36%)
Jun 09, 2021
3.580
3.630
3.370
3.390
917,282
-0.09(-2.59%)
Jun 08, 2021
3.400
3.600
3.380
3.480
2,606,061
+0.10(+2.96%)
Jun 07, 2021
3.330
3.410
3.320
3.380
456,535
+0.03(+0.90%)
Jun 04, 2021
3.450
3.510
3.310
3.350
622,597
-0.08(-2.33%)
Jun 03, 2021
3.310
3.490
3.250
3.430
1,207,689
+0.10(+3.00%)
Jun 02, 2021
3.430
3.470
3.310
3.330
473,492
-0.03(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.