Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2700 -0.0032 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.670 5.678 5.450 5.611 8,402 +0.16(+2.97%)
May 27, 2022 5.500 5.600 5.250 5.449 21,289 +0.18(+3.34%)
May 26, 2022 5.300 5.407 5.101 5.273 8,225 +0.14(+2.67%)
May 25, 2022 5.100 5.499 5.022 5.136 5,525 -0.26(-4.89%)
May 24, 2022 5.200 5.400 5.009 5.400 7,544 +0.08(+1.50%)
May 23, 2022 5.000 5.400 5.000 5.320 8,837 +0.22(+4.31%)
May 20, 2022 5.300 5.310 4.900 5.100 8,584 -0.10(-1.92%)
May 19, 2022 5.029 5.300 4.900 5.200 7,482 +0.15(+3.01%)
May 18, 2022 5.418 5.490 4.800 5.048 12,371 -0.17(-3.24%)
May 17, 2022 5.327 5.600 4.806 5.217 25,160 -0.10(-1.95%)
May 16, 2022 5.555 5.555 5.212 5.321 8,606 -0.11(-2.06%)
May 13, 2022 5.200 5.860 5.001 5.433 50,199 +0.39(+7.65%)
May 12, 2022 4.600 5.078 4.600 5.047 28,367 +0.50(+10.97%)
May 11, 2022 5.000 5.218 4.500 4.548 39,880 -0.56(-10.91%)
May 10, 2022 5.440 5.440 5.000 5.105 21,864 +0.07(+1.47%)
May 09, 2022 5.400 5.463 5.000 5.031 25,327 -0.39(-7.13%)
May 06, 2022 5.590 5.794 5.300 5.417 12,406 -0.03(-0.48%)
May 05, 2022 5.800 5.800 5.420 5.443 10,493 -0.26(-4.61%)
May 04, 2022 5.700 5.899 5.500 5.706 20,509 +0.04(+0.72%)
May 03, 2022 5.520 5.896 5.506 5.665 17,615 +0.15(+2.63%)
May 02, 2022 5.659 5.900 5.300 5.520 22,771 -0.18(-3.16%)
Apr 29, 2022 5.900 5.900 5.487 5.700 37,335 -0.20(-3.37%)
Apr 28, 2022 5.800 6.011 5.800 5.899 11,361 -0.03(-0.42%)
Apr 27, 2022 5.970 6.098 5.848 5.924 12,950 +0.10(+1.68%)
Apr 26, 2022 6.100 6.145 5.800 5.826 27,527 -0.33(-5.28%)
Apr 25, 2022 6.058 6.600 5.900 6.151 163,248 +0.19(+3.22%)
Apr 22, 2022 6.102 6.299 5.900 5.959 27,387 -0.14(-2.34%)
Apr 21, 2022 6.300 6.499 6.001 6.102 26,268 -0.14(-2.32%)
Apr 20, 2022 6.210 6.588 6.183 6.247 58,505 -0.38(-5.75%)
Apr 19, 2022 6.290 7.050 6.210 6.628 136,578 +0.30(+4.67%)
Apr 18, 2022 7.241 7.500 6.220 6.332 215,742 -0.92(-12.75%)
Apr 14, 2022 7.687 8.500 7.051 7.257 229,295 -0.43(-5.59%)
Apr 13, 2022 8.639 8.900 7.015 7.687 358,369 -1.58(-17.06%)
Apr 12, 2022 5.825 15.20 5.825 9.268 5,080,114 +3.17(+52.06%)
Apr 11, 2022 5.800 6.130 5.800 6.095 6,601 +0.14(+2.42%)
Apr 08, 2022 6.030 6.180 5.800 5.951 17,780 -0.26(-4.17%)
Apr 07, 2022 6.158 6.400 6.020 6.210 13,207 +0.05(+0.81%)
Apr 06, 2022 6.400 6.500 6.100 6.160 14,979 -0.20(-3.08%)
Apr 05, 2022 6.550 6.598 6.300 6.356 14,823 +0.01(+0.09%)
Apr 04, 2022 6.326 6.512 6.321 6.350 9,436 -0.16(-2.49%)
Apr 01, 2022 6.655 6.679 6.350 6.512 11,927 -0.09(-1.33%)
Mar 31, 2022 6.850 6.850 6.300 6.600 11,543 -0.13(-1.93%)
Mar 30, 2022 6.600 6.950 6.509 6.730 11,105 +0.02(+0.22%)
Mar 29, 2022 6.700 7.273 6.503 6.715 55,610 -0.08(-1.25%)
Mar 28, 2022 6.800 7.000 6.500 6.800 17,795 +0.05(+0.70%)
Mar 25, 2022 6.520 6.893 6.300 6.753 15,087 +0.23(+3.51%)
Mar 24, 2022 6.637 6.637 6.100 6.524 19,980 -0.08(-1.15%)
Mar 23, 2022 6.700 6.767 6.325 6.600 18,964 -0.12(-1.79%)
Mar 22, 2022 6.600 6.950 6.300 6.720 29,902 +0.50(+8.04%)
Mar 21, 2022 6.300 6.499 6.200 6.220 15,069 +0.19(+3.13%)
Mar 18, 2022 6.020 6.448 6.020 6.031 36,435 -0.14(-2.30%)
Mar 17, 2022 6.200 6.448 6.000 6.173 10,839 +0.07(+1.18%)
Mar 16, 2022 5.800 6.200 5.768 6.101 38,744 +0.40(+7.04%)
Mar 15, 2022 5.800 5.915 5.638 5.700 18,699 +0.20(+3.64%)
Mar 14, 2022 6.000 6.007 5.400 5.500 15,678 -0.50(-8.33%)
Mar 11, 2022 6.000 6.200 5.599 6.000 19,790 -0.10(-1.64%)
Mar 10, 2022 6.010 6.300 6.010 6.100 9,116 +0.00(+0.00%)
Mar 09, 2022 5.900 6.249 5.900 6.100 15,212 +0.10(+1.67%)
Mar 08, 2022 5.862 6.250 5.526 6.000 23,583 +0.20(+3.45%)
Mar 07, 2022 6.100 6.190 5.740 5.800 23,529 -0.33(-5.37%)
Mar 04, 2022 6.000 6.250 6.000 6.129 13,022 +0.01(+0.11%)
Mar 03, 2022 6.800 6.844 5.850 6.122 44,342 -0.40(-6.13%)
Mar 02, 2022 6.700 6.899 6.414 6.522 17,272 -0.18(-2.66%)
Mar 01, 2022 6.600 6.927 6.396 6.700 20,552 +0.10(+1.52%)
Feb 28, 2022 6.210 6.850 6.210 6.600 20,211 +0.20(+3.16%)
Feb 25, 2022 6.200 6.400 6.101 6.398 22,064 +0.35(+5.73%)
Feb 24, 2022 5.797 6.118 4.700 6.051 80,922 -0.55(-8.33%)
Feb 23, 2022 6.927 7.000 6.570 6.601 25,313 -0.30(-4.35%)
Feb 22, 2022 7.000 6.998 6.700 6.901 15,020 -0.13(-1.82%)
Feb 18, 2022 7.029 0 -0.12(-1.69%)
Feb 17, 2022 7.500 7.500 7.000 7.150 25,037 -0.34(-4.58%)
Feb 16, 2022 7.485 7.690 7.300 7.493 24,838 +0.14(+1.88%)
Feb 15, 2022 7.300 7.629 7.200 7.355 29,470 +0.09(+1.17%)
Feb 14, 2022 7.595 7.600 7.110 7.270 30,305 -0.33(-4.34%)
Feb 11, 2022 7.710 7.950 7.600 7.600 24,576 -0.25(-3.12%)
Feb 10, 2022 7.700 8.200 7.656 7.845 34,434 -0.00(-0.06%)
Feb 09, 2022 7.950 8.100 7.651 7.850 49,468 +0.25(+3.26%)
Feb 08, 2022 7.950 7.950 7.526 7.602 39,552 -0.39(-4.92%)
Feb 07, 2022 8.279 8.400 7.700 7.995 57,638 -0.42(-5.02%)
Feb 04, 2022 8.474 8.680 7.900 8.418 24,880 +0.21(+2.51%)
Feb 03, 2022 8.400 8.000 8.212 23,215 -0.27(-3.14%)
Feb 02, 2022 8.900 9.100 8.033 8.478 32,553 -0.32(-3.66%)
Feb 01, 2022 8.667 9.500 8.523 8.800 24,098 +0.10(+1.20%)
Jan 31, 2022 8.300 8.696 27,869 +0.60(+7.36%)
Jan 28, 2022 8.040 8.600 7.710 8.100 59,768 +0.08(+1.00%)
Jan 27, 2022 8.800 8.988 7.901 8.020 65,654 -0.74(-8.40%)
Jan 26, 2022 9.000 9.320 8.755 8.755 26,833 -0.34(-3.77%)
Jan 25, 2022 9.190 9.500 8.700 9.098 35,933 -0.09(-1.00%)
Jan 24, 2022 9.100 9.270 8.346 9.190 61,041 +0.04(+0.40%)
Jan 21, 2022 10.20 10.20 9.000 9.153 85,996 -0.70(-7.08%)
Jan 20, 2022 10.00 10.40 9.850 9.850 45,016 -0.15(-1.50%)
Jan 19, 2022 10.00 10.30 9.850 10.00 68,488 -0.10(-0.99%)
Jan 18, 2022 10.10 10.30 10.00 10.10 64,581 -0.40(-3.81%)
Jan 14, 2022 10.50 0 +0.50(+5.00%)
Jan 13, 2022 10.00 10.40 10.00 10.00 55,870 -0.20(-1.96%)
Jan 12, 2022 10.50 10.65 9.950 10.20 82,513 -0.50(-4.67%)
Jan 11, 2022 10.50 11.05 10.30 10.70 45,406 +0.20(+1.90%)
Jan 10, 2022 10.40 10.80 9.970 10.50 89,902 +0.10(+0.96%)
Jan 07, 2022 10.50 10.70 10.20 10.40 44,458 -0.50(-4.59%)
Jan 06, 2022 10.20 11.10 9.910 10.90 106,356 +0.50(+4.81%)
Jan 05, 2022 11.00 11.15 10.10 10.40 121,842 -0.80(-7.14%)
Jan 04, 2022 11.80 11.80 10.80 11.20 104,514 -0.60(-5.08%)
Jan 03, 2022 10.60 11.90 10.60 11.80 172,583 +1.10(+10.28%)
Dec 31, 2021 11.50 11.50 10.50 10.70 211,259 -0.80(-6.96%)
Dec 30, 2021 11.40 12.40 11.00 11.50 268,840 +0.30(+2.68%)
Dec 29, 2021 12.80 12.80 11.20 11.20 364,231 -1.80(-13.85%)
Dec 28, 2021 11.90 14.10 11.80 13.00 1,079,015 +0.80(+6.56%)
Dec 27, 2021 13.00 13.60 11.50 12.20 805,728 -0.70(-5.43%)
Dec 23, 2021 9.645 16.70 9.505 12.90 6,831,611 +2.90(+29.00%)
Dec 22, 2021 10.50 10.54 9.700 10.00 187,937 -0.90(-8.26%)
Dec 21, 2021 9.400 11.00 8.800 10.90 487,273 +1.40(+14.75%)
Dec 20, 2021 9.500 9.901 9.390 9.499 54,772 -0.30(-3.06%)
Dec 17, 2021 9.692 9.800 9.310 9.799 67,439 +0.05(+0.52%)
Dec 16, 2021 9.616 10.40 9.504 9.748 128,423 +0.10(+1.04%)
Dec 15, 2021 10.20 10.30 9.100 9.648 204,399 -0.65(-6.33%)
Dec 14, 2021 10.50 10.85 10.10 10.30 108,738 -0.40(-3.74%)
Dec 13, 2021 11.20 11.50 10.70 10.70 93,276 -0.70(-6.14%)
Dec 10, 2021 11.80 12.20 11.20 11.40 90,115 -0.40(-3.39%)
Dec 09, 2021 12.30 12.80 11.80 11.80 87,406 -0.60(-4.84%)
Dec 08, 2021 12.70 12.70 11.60 12.40 171,766 -0.30(-2.36%)
Dec 07, 2021 11.90 12.80 11.60 12.70 164,201 +0.90(+7.63%)
Dec 06, 2021 11.30 12.00 10.30 11.80 366,734 +0.30(+2.61%)
Dec 03, 2021 13.00 13.00 11.00 11.50 361,112 -1.70(-12.88%)
Dec 02, 2021 13.90 14.10 12.20 13.20 585,206 -1.40(-9.59%)
Dec 01, 2021 15.40 15.60 13.90 14.60 544,324 -0.10(-0.68%)
Nov 30, 2021 15.50 16.70 13.30 14.70 1,581,895 -1.10(-6.96%)
Nov 29, 2021 15.90 29.70 15.50 15.80 8,197,096 -1.20(-7.06%)
Nov 26, 2021 16.70 18.50 15.20 17.00 665,066 -0.50(-2.86%)
Nov 24, 2021 19.70 21.50 14.50 17.50 3,596,544 -8.10(-31.64%)
Nov 23, 2021 19.20 31.20 15.70 25.60 21,938,110 +13.10(+104.80%)
Nov 22, 2021 10.00 14.00 9.432 12.50 4,125,202 +2.55(+25.62%)
Nov 19, 2021 9.400 10.10 9.300 9.951 25,863 +0.54(+5.73%)
Nov 18, 2021 10.30 9.786 9.295 9.412 53,994 -0.99(-9.50%)
Nov 17, 2021 10.50 10.80 10.10 10.40 27,026 -0.30(-2.80%)
Nov 16, 2021 10.60 10.80 10.50 10.70 13,878 +0.00(+0.00%)
Nov 15, 2021 10.80 10.80 10.50 10.70 13,866 +0.10(+0.94%)
Nov 12, 2021 10.90 11.00 10.60 10.60 18,020 -0.20(-1.85%)
Nov 11, 2021 11.40 11.40 10.70 10.80 19,162 -0.30(-2.70%)
Nov 10, 2021 11.20 11.10 17,924 -0.30(-2.63%)
Nov 09, 2021 11.70 11.70 11.20 11.40 15,382 -0.10(-0.87%)
Nov 08, 2021 11.50 11.80 11.40 11.50 11,325 +0.00(+0.00%)
Nov 05, 2021 11.60 11.80 11.40 11.50 20,928 -0.10(-0.86%)
Nov 04, 2021 11.50 11.80 11.50 11.60 13,492 +0.10(+0.87%)
Nov 03, 2021 11.70 12.00 11.50 11.50 27,401 -0.40(-3.36%)
Nov 02, 2021 12.00 12.10 11.50 11.90 14,471 -0.10(-0.83%)
Nov 01, 2021 11.50 12.10 11.50 12.00 23,836 +0.50(+4.35%)
Oct 29, 2021 11.40 11.60 11.30 11.50 14,164 +0.00(+0.00%)
Oct 28, 2021 11.60 11.70 11.20 11.50 16,460 +0.00(+0.00%)
Oct 27, 2021 11.50 11.70 11.30 11.50 27,815 +0.20(+1.77%)
Oct 26, 2021 11.50 11.21 11.30 16,693 -0.20(-1.74%)
Oct 25, 2021 11.60 11.75 11.40 11.50 16,748 -0.30(-2.54%)
Oct 22, 2021 12.00 12.10 11.30 11.80 20,736 -0.20(-1.67%)
Oct 21, 2021 11.60 12.24 11.60 12.00 12,785 +0.20(+1.69%)
Oct 20, 2021 11.80 12.30 11.50 11.80 33,691 +0.00(+0.00%)
Oct 19, 2021 11.40 12.00 11.30 11.80 19,496 +0.10(+0.85%)
Oct 18, 2021 11.90 12.00 11.20 11.70 24,847 +0.00(+0.00%)
Oct 15, 2021 11.70 11.97 11.70 11.70 10,952 +0.00(+0.00%)
Oct 14, 2021 12.00 12.00 11.70 11.70 13,463 -0.20(-1.68%)
Oct 13, 2021 12.20 12.20 11.70 11.90 14,143 -0.10(-0.83%)
Oct 12, 2021 12.30 12.40 11.85 12.00 13,835 -0.10(-0.83%)
Oct 11, 2021 12.30 12.60 12.20 12.10 11,946 -0.20(-1.63%)
Oct 08, 2021 12.00 12.35 11.80 12.30 14,282 +0.40(+3.36%)
Oct 07, 2021 11.90 12.00 11.80 11.90 9,896 +0.00(+0.00%)
Oct 06, 2021 12.40 12.40 11.80 11.90 17,598 -0.40(-3.25%)
Oct 05, 2021 12.90 12.90 12.20 12.30 10,623 -0.40(-3.15%)
Oct 04, 2021 12.90 13.10 12.50 12.70 8,778 -0.20(-1.55%)
Oct 01, 2021 13.40 13.80 12.90 12.90 13,904 -0.10(-0.77%)
Sep 30, 2021 13.20 13.30 12.70 13.00 14,570 -0.20(-1.52%)
Sep 29, 2021 13.90 14.00 13.10 13.20 13,961 -0.80(-5.71%)
Sep 28, 2021 14.60 14.60 13.80 14.00 12,750 -0.50(-3.45%)
Sep 27, 2021 14.00 14.50 14.00 14.50 11,483 +0.30(+2.11%)
Sep 24, 2021 14.20 14.40 14.00 14.20 16,374 -0.20(-1.39%)
Sep 23, 2021 14.60 14.60 13.94 14.40 21,694 +0.00(+0.00%)
Sep 22, 2021 14.30 14.40 14.00 14.40 6,942 +0.10(+0.70%)
Sep 21, 2021 14.40 14.60 13.70 14.30 25,022 -0.20(-1.38%)
Sep 20, 2021 14.00 14.60 13.90 14.50 20,721 -0.70(-4.61%)
Sep 17, 2021 14.50 15.20 14.20 15.20 26,694 +0.50(+3.40%)
Sep 16, 2021 14.20 14.70 14.10 14.70 13,172 +0.30(+2.08%)
Sep 15, 2021 13.80 14.40 13.60 14.40 13,357 +0.70(+5.11%)
Sep 14, 2021 14.80 14.80 13.60 13.70 25,425 -0.80(-5.52%)
Sep 13, 2021 15.00 15.00 14.30 14.50 14,306 -0.40(-2.68%)
Sep 10, 2021 14.70 15.00 14.40 14.90 16,935 +0.20(+1.36%)
Sep 09, 2021 14.90 15.00 14.50 14.70 13,661 +0.00(+0.00%)
Sep 08, 2021 15.00 15.10 14.30 14.70 21,676 -0.10(-0.68%)
Sep 07, 2021 15.50 15.80 14.50 14.80 27,019 -0.70(-4.52%)
Sep 03, 2021 15.60 15.86 14.70 15.50 70,455 +0.10(+0.65%)
Sep 02, 2021 15.80 15.90 15.00 15.40 47,540 -0.40(-2.53%)
Sep 01, 2021 15.20 15.90 14.00 15.80 154,075 +0.10(+0.64%)
Aug 31, 2021 12.40 17.20 12.40 15.70 1,101,191 +2.90(+22.66%)
Aug 30, 2021 13.30 13.30 12.60 12.80 30,349 -0.40(-3.03%)
Aug 27, 2021 13.40 13.80 13.10 13.20 14,297 -0.10(-0.75%)
Aug 26, 2021 14.30 14.30 13.20 13.30 19,491 -0.70(-5.00%)
Aug 25, 2021 13.90 14.50 13.50 14.00 27,518 +0.60(+4.48%)
Aug 24, 2021 12.70 14.30 12.30 13.40 36,601 +0.70(+5.51%)
Aug 23, 2021 11.60 13.00 11.60 12.70 39,765 +0.90(+7.63%)
Aug 20, 2021 12.26 12.26 11.60 11.80 35,039 -0.60(-4.84%)
Aug 19, 2021 12.70 13.10 12.00 12.40 28,530 -0.50(-3.88%)
Aug 18, 2021 12.80 13.00 12.10 12.90 76,727 -0.10(-0.77%)
Aug 17, 2021 12.30 14.20 12.20 13.00 210,024 -3.70(-22.16%)
Aug 16, 2021 17.70 18.00 16.60 16.70 99,437 -1.10(-6.18%)
Aug 13, 2021 18.30 19.50 17.80 17.80 45,226 -0.70(-3.78%)
Aug 12, 2021 18.50 18.70 18.00 18.50 17,217 +0.00(+0.00%)
Aug 11, 2021 18.90 19.00 18.00 18.50 41,421 -0.30(-1.60%)
Aug 10, 2021 18.40 19.60 18.09 18.80 33,027 +0.20(+1.08%)
Aug 09, 2021 17.80 18.90 17.64 18.60 23,928 +0.70(+3.91%)
Aug 06, 2021 17.90 18.10 17.50 17.90 7,272 -0.10(-0.56%)
Aug 05, 2021 17.90 18.20 17.70 18.00 6,833 +0.10(+0.56%)
Aug 04, 2021 18.20 18.50 17.60 17.90 10,409 -0.40(-2.19%)
Aug 03, 2021 18.30 18.70 17.70 18.30 19,514 -0.10(-0.54%)
Aug 02, 2021 17.90 18.90 17.60 18.40 41,835 +0.70(+3.95%)
Jul 30, 2021 17.50 18.00 17.20 17.70 10,786 +0.30(+1.72%)
Jul 29, 2021 17.34 17.60 17.10 17.40 7,084 -0.10(-0.57%)
Jul 28, 2021 17.10 17.50 16.90 17.50 11,706 +0.40(+2.34%)
Jul 27, 2021 17.10 17.30 16.60 17.10 8,992 -0.40(-2.29%)
Jul 26, 2021 17.70 17.83 17.10 17.50 12,253 -0.10(-0.57%)
Jul 23, 2021 17.90 17.99 17.20 17.60 11,215 -0.40(-2.22%)
Jul 22, 2021 18.20 18.60 17.40 18.00 46,437 -0.30(-1.64%)
Jul 21, 2021 18.50 20.30 18.20 18.30 126,937 +0.20(+1.10%)
Jul 20, 2021 17.60 18.40 17.24 18.10 34,260 +0.90(+5.23%)
Jul 19, 2021 16.80 17.56 16.20 17.20 39,241 +0.20(+1.18%)
Jul 16, 2021 17.20 17.50 16.80 17.00 16,374 +0.10(+0.59%)
Jul 15, 2021 17.30 17.60 16.60 16.90 23,755 -0.80(-4.52%)
Jul 14, 2021 19.20 19.40 17.40 17.70 38,486 -0.10(-0.56%)
Jul 13, 2021 18.20 18.60 17.70 17.80 21,274 -0.40(-2.20%)
Jul 12, 2021 18.80 18.90 18.00 18.20 13,987 -0.60(-3.19%)
Jul 09, 2021 19.20 19.20 18.60 18.80 21,131 -0.40(-2.08%)
Jul 08, 2021 19.40 19.81 18.60 19.20 28,769 -1.40(-6.80%)
Jul 07, 2021 19.00 21.20 18.20 20.60 159,426 +1.50(+7.85%)
Jul 06, 2021 19.30 19.70 18.70 19.10 13,549 -0.40(-2.05%)
Jul 02, 2021 20.10 20.10 19.19 19.50 12,234 -0.30(-1.52%)
Jul 01, 2021 20.00 20.40 19.40 19.80 11,832 -0.10(-0.50%)
Jun 30, 2021 19.70 20.10 19.60 19.90 12,923 +0.10(+0.51%)
Jun 29, 2021 20.80 21.00 19.60 19.80 16,457 -1.00(-4.81%)
Jun 28, 2021 21.60 21.90 20.70 20.80 18,024 -0.80(-3.70%)
Jun 25, 2021 21.20 21.60 20.60 21.60 27,220 +0.50(+2.37%)
Jun 24, 2021 20.40 21.20 20.00 21.10 15,950 +0.90(+4.46%)
Jun 23, 2021 19.30 20.20 19.24 20.20 25,365 +0.70(+3.59%)
Jun 22, 2021 19.60 19.75 18.80 19.50 30,802 -0.10(-0.51%)
Jun 21, 2021 20.00 20.00 19.20 19.60 37,849 -0.50(-2.49%)
Jun 18, 2021 20.90 21.10 19.80 20.10 44,492 -0.90(-4.29%)
Jun 17, 2021 21.10 21.60 20.20 21.00 32,977 -0.10(-0.47%)
Jun 16, 2021 20.70 21.30 20.30 21.10 32,372 +0.10(+0.48%)
Jun 15, 2021 21.60 22.00 20.50 21.00 21,103 -0.50(-2.33%)
Jun 14, 2021 22.70 23.50 21.50 21.50 37,355 -0.90(-4.02%)
Jun 11, 2021 21.20 22.40 21.10 22.40 40,927 +1.40(+6.67%)
Jun 10, 2021 21.40 21.50 20.70 21.00 20,497 -0.35(-1.64%)
Jun 09, 2021 21.90 21.90 21.20 21.35 25,801 -0.05(-0.23%)
Jun 08, 2021 22.20 22.50 20.90 21.40 33,552 -0.30(-1.38%)
Jun 07, 2021 20.50 22.70 20.49 21.70 64,159 +0.90(+4.33%)
Jun 04, 2021 19.70 20.80 19.60 20.80 34,117 +1.30(+6.67%)
Jun 03, 2021 18.30 20.10 18.20 19.50 46,357 +0.80(+4.28%)
Jun 02, 2021 19.10 19.70 18.20 18.70 35,387 -0.40(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.