Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.85 13.50 11.18 11.55 5,595 +0.18(+1.54%)
May 27, 2022 10.50 11.40 10.50 11.37 1,252 +1.08(+10.52%)
May 26, 2022 10.50 10.77 10.08 10.29 3,935 -0.22(-2.10%)
May 25, 2022 10.08 10.63 10.08 10.51 1,728 +0.02(+0.20%)
May 24, 2022 11.25 11.85 10.20 10.49 2,282 -0.76(-6.75%)
May 23, 2022 11.70 11.70 10.89 11.25 1,068 +0.21(+1.89%)
May 20, 2022 11.11 11.25 10.80 11.04 2,018 -0.34(-2.99%)
May 19, 2022 11.10 11.55 10.79 11.38 1,447 +0.13(+1.16%)
May 18, 2022 11.40 11.84 10.84 11.25 1,465 -0.53(-4.47%)
May 17, 2022 11.88 11.88 11.10 11.78 3,346 +0.74(+6.67%)
May 16, 2022 10.80 11.88 10.80 11.04 1,498 -0.21(-1.87%)
May 13, 2022 10.42 12.30 10.42 11.25 4,268 +0.45(+4.17%)
May 12, 2022 10.35 11.25 9.900 10.80 4,611 +0.45(+4.33%)
May 11, 2022 10.95 11.03 9.750 10.35 4,889 -0.23(-2.17%)
May 10, 2022 11.70 11.74 10.12 10.58 5,521 -1.04(-8.98%)
May 09, 2022 11.70 12.99 11.70 11.62 4,976 -0.36(-3.00%)
May 06, 2022 12.67 13.41 11.70 11.98 10,611 -1.58(-11.62%)
May 05, 2022 12.98 13.90 12.98 13.56 4,690 +0.06(+0.46%)
May 04, 2022 13.23 13.80 13.12 13.50 4,822 -0.07(-0.55%)
May 03, 2022 13.50 13.65 12.78 13.57 1,522 +0.02(+0.13%)
May 02, 2022 13.05 13.56 13.05 13.56 6,802 +0.06(+0.41%)
Apr 29, 2022 12.00 13.65 12.00 13.50 19,086 +0.98(+7.80%)
Apr 28, 2022 12.75 12.82 11.29 12.53 8,318 +1.24(+11.01%)
Apr 27, 2022 12.60 12.75 11.25 11.28 21,268 -1.48(-11.61%)
Apr 26, 2022 13.52 13.72 12.75 12.77 9,316 -0.95(-6.94%)
Apr 25, 2022 14.10 14.11 13.51 13.72 7,158 -0.23(-1.67%)
Apr 22, 2022 13.73 14.36 13.65 13.95 10,969 +0.15(+1.11%)
Apr 21, 2022 14.25 14.40 13.65 13.80 8,017 -0.49(-3.45%)
Apr 20, 2022 14.22 14.70 13.80 14.29 4,466 +0.03(+0.18%)
Apr 19, 2022 14.10 14.94 13.80 14.27 5,961 +0.17(+1.17%)
Apr 18, 2022 15.00 15.45 13.80 14.10 9,799 -1.20(-7.84%)
Apr 14, 2022 15.45 15.60 14.70 15.30 14,111 -0.15(-0.97%)
Apr 13, 2022 15.45 15.73 15.00 15.45 5,486 -0.15(-0.96%)
Apr 12, 2022 15.75 16.95 15.15 15.60 8,857 -0.22(-1.42%)
Apr 11, 2022 16.50 16.80 15.75 15.82 13,265 -0.38(-2.31%)
Apr 08, 2022 15.75 17.44 15.30 16.20 193,608 +0.15(+0.93%)
Apr 07, 2022 15.90 16.20 15.60 16.05 3,333 +0.15(+0.94%)
Apr 06, 2022 17.70 17.70 15.75 15.90 8,507 -0.75(-4.50%)
Apr 05, 2022 17.25 17.25 16.20 16.65 4,107 -0.15(-0.89%)
Apr 04, 2022 16.20 17.39 16.20 16.80 6,646 +0.45(+2.75%)
Apr 01, 2022 16.80 17.40 16.20 16.35 7,535 -0.45(-2.68%)
Mar 31, 2022 19.20 19.20 16.65 16.80 12,194 -0.45(-2.61%)
Mar 30, 2022 17.25 18.15 16.80 17.25 9,553 -0.75(-4.17%)
Mar 29, 2022 17.25 18.38 16.95 18.00 27,010 +0.45(+2.56%)
Mar 28, 2022 18.45 18.45 17.10 17.55 168,038 +0.75(+4.46%)
Mar 25, 2022 17.85 18.00 15.75 16.80 73,048 -0.45(-2.61%)
Mar 24, 2022 17.40 19.35 16.65 17.25 19,063 +0.75(+4.55%)
Mar 23, 2022 16.20 16.95 16.20 16.50 5,752 +0.00(+0.00%)
Mar 22, 2022 16.80 16.80 16.05 16.50 3,978 -0.07(-0.45%)
Mar 21, 2022 16.50 17.10 15.90 16.57 12,707 +0.22(+1.38%)
Mar 18, 2022 15.30 16.50 15.30 16.35 4,516 +0.75(+4.81%)
Mar 17, 2022 15.30 15.75 14.56 15.60 3,904 +0.60(+4.00%)
Mar 16, 2022 14.10 15.45 14.10 15.00 4,118 +1.01(+7.18%)
Mar 15, 2022 14.10 14.21 13.65 13.99 3,233 +0.15(+1.07%)
Mar 14, 2022 14.70 15.75 13.65 13.85 6,539 -1.00(-6.76%)
Mar 11, 2022 15.00 16.05 14.70 14.85 13,119 -0.90(-5.71%)
Mar 10, 2022 16.35 16.35 15.30 15.75 2,875 -0.60(-3.67%)
Mar 09, 2022 16.05 16.65 15.75 16.35 4,120 +1.13(+7.39%)
Mar 08, 2022 14.55 15.50 14.40 15.22 5,965 +0.89(+6.19%)
Mar 07, 2022 16.20 16.20 14.10 14.34 8,807 -0.51(-3.44%)
Mar 04, 2022 15.75 16.05 14.40 14.85 8,645 -0.60(-3.90%)
Mar 03, 2022 18.60 18.60 15.00 15.45 10,627 -1.05(-6.36%)
Mar 02, 2022 15.90 16.50 15.45 16.50 3,356 +0.90(+5.77%)
Mar 01, 2022 16.35 16.43 15.45 15.60 2,306 -0.30(-1.89%)
Feb 28, 2022 16.20 17.40 15.18 15.90 7,274 -0.45(-2.75%)
Feb 25, 2022 15.60 16.65 15.83 16.35 1,615 -0.30(-1.79%)
Feb 24, 2022 15.30 16.70 14.40 16.65 7,733 +0.99(+6.31%)
Feb 23, 2022 16.20 16.60 15.32 15.66 8,703 -0.69(-4.22%)
Feb 22, 2022 16.65 16.96 16.20 16.35 6,687 -0.60(-3.54%)
Feb 18, 2022 16.95 0 -0.90(-5.04%)
Feb 17, 2022 18.45 18.45 17.55 17.85 3,415 -0.60(-3.25%)
Feb 16, 2022 18.15 18.60 18.00 18.45 4,145 +0.15(+0.82%)
Feb 15, 2022 18.15 18.60 17.70 18.30 2,879 +0.30(+1.67%)
Feb 14, 2022 17.70 18.30 17.40 18.00 4,712 +0.00(+0.00%)
Feb 11, 2022 18.30 18.45 17.55 18.00 11,584 -0.45(-2.44%)
Feb 10, 2022 18.60 19.05 17.85 18.45 10,569 -0.15(-0.81%)
Feb 09, 2022 18.60 18.60 18.00 18.60 6,350 +0.30(+1.64%)
Feb 08, 2022 18.75 18.75 17.55 18.30 4,431 +0.30(+1.67%)
Feb 07, 2022 17.55 18.43 17.25 18.00 6,809 +0.45(+2.56%)
Feb 04, 2022 18.00 18.60 17.55 17.55 12,130 -0.45(-2.50%)
Feb 03, 2022 17.85 18.00 24,129 +0.00(+0.00%)
Feb 02, 2022 18.30 18.30 17.70 18.00 21,720 +0.00(+0.00%)
Feb 01, 2022 17.40 18.60 17.40 18.00 22,024 -0.60(-3.23%)
Jan 31, 2022 18.00 18.60 17.40 18.60 36,083 +0.90(+5.08%)
Jan 28, 2022 17.25 17.85 17.25 17.70 4,942 +0.15(+0.85%)
Jan 27, 2022 18.30 18.30 17.25 17.55 13,740 -0.45(-2.50%)
Jan 26, 2022 18.00 18.45 17.02 18.00 39,569 -0.30(-1.64%)
Jan 25, 2022 18.45 18.45 17.25 18.30 22,358 -0.15(-0.81%)
Jan 24, 2022 18.75 18.90 16.80 18.45 38,377 -0.90(-4.65%)
Jan 21, 2022 20.25 21.00 19.20 19.35 28,521 -1.80(-8.51%)
Jan 20, 2022 21.30 21.80 20.55 21.15 16,352 +0.15(+0.71%)
Jan 19, 2022 21.45 22.20 20.25 21.00 19,048 -0.75(-3.45%)
Jan 18, 2022 22.35 22.50 21.30 21.75 14,669 -0.30(-1.36%)
Jan 14, 2022 22.05 0 +0.90(+4.26%)
Jan 13, 2022 22.80 23.10 20.55 21.15 27,471 -0.90(-4.08%)
Jan 12, 2022 23.25 23.70 21.90 22.05 25,779 -1.50(-6.37%)
Jan 11, 2022 23.55 24.75 22.80 23.55 29,809 -0.30(-1.26%)
Jan 10, 2022 25.80 25.80 23.40 23.85 60,179 -2.10(-8.09%)
Jan 07, 2022 27.30 28.35 25.65 25.95 135,853 -3.75(-12.63%)
Jan 06, 2022 39.00 39.45 29.70 29.70 3,053,803 +0.30(+1.02%)
Jan 05, 2022 30.15 30.75 28.95 29.40 4,808 -1.05(-3.45%)
Jan 04, 2022 31.50 32.55 30.00 30.45 30,409 +0.45(+1.50%)
Jan 03, 2022 31.35 32.24 30.00 30.00 3,594 +0.30(+1.01%)
Dec 31, 2021 29.70 31.35 29.40 29.70 3,341 -0.23(-0.75%)
Dec 30, 2021 29.56 32.25 29.55 29.93 4,606 +0.38(+1.27%)
Dec 29, 2021 29.70 30.15 29.02 29.55 6,804 -0.30(-1.01%)
Dec 28, 2021 30.15 31.65 29.85 29.85 4,749 -0.75(-2.45%)
Dec 27, 2021 31.35 33.60 30.30 30.60 5,731 -1.20(-3.77%)
Dec 23, 2021 30.60 32.10 30.54 31.80 4,403 +0.90(+2.91%)
Dec 22, 2021 30.90 31.55 30.60 30.90 715 -0.30(-0.96%)
Dec 21, 2021 31.05 31.80 30.60 31.20 2,401 +0.15(+0.48%)
Dec 20, 2021 31.05 31.80 30.30 31.05 7,730 -0.90(-2.82%)
Dec 17, 2021 30.45 33.45 28.65 31.95 5,695 +0.90(+2.90%)
Dec 16, 2021 32.55 32.75 30.75 31.05 3,525 -1.50(-4.61%)
Dec 15, 2021 34.05 34.50 29.40 32.55 12,610 -1.95(-5.65%)
Dec 14, 2021 34.50 35.77 33.90 34.50 2,539 -0.45(-1.29%)
Dec 13, 2021 37.05 37.05 34.50 34.95 3,619 -0.60(-1.69%)
Dec 10, 2021 37.50 37.95 35.25 35.55 2,574 -1.80(-4.82%)
Dec 09, 2021 39.00 39.00 35.84 37.35 2,071 -0.75(-1.97%)
Dec 08, 2021 36.90 39.56 35.85 38.10 5,844 +2.25(+6.28%)
Dec 07, 2021 34.20 36.75 33.75 35.85 8,382 +1.35(+3.91%)
Dec 06, 2021 34.05 35.25 33.30 34.50 3,206 +0.75(+2.22%)
Dec 03, 2021 33.90 36.15 33.75 33.75 5,541 -0.45(-1.32%)
Dec 02, 2021 33.75 35.25 33.75 34.20 2,742 -0.15(-0.44%)
Dec 01, 2021 36.00 36.00 33.45 34.35 6,153 -0.45(-1.29%)
Nov 30, 2021 35.40 36.00 34.05 34.80 6,812 -0.90(-2.52%)
Nov 29, 2021 37.05 41.25 34.50 35.70 31,176 +1.05(+3.03%)
Nov 26, 2021 34.80 36.10 33.60 34.65 5,818 -0.90(-2.53%)
Nov 24, 2021 35.70 37.95 34.95 35.55 8,260 -0.15(-0.42%)
Nov 23, 2021 34.50 36.90 34.50 35.70 4,063 +1.65(+4.85%)
Nov 22, 2021 36.75 37.05 32.25 34.05 38,711 -2.85(-7.72%)
Nov 19, 2021 37.05 37.50 36.15 36.90 4,409 +0.45(+1.23%)
Nov 18, 2021 40.80 37.05 36.27 36.45 8,624 -4.05(-10.00%)
Nov 17, 2021 42.00 43.05 40.50 40.50 4,387 -2.25(-5.26%)
Nov 16, 2021 44.55 46.80 42.75 42.75 5,541 -1.95(-4.36%)
Nov 15, 2021 46.05 47.25 44.25 44.70 8,943 -1.20(-2.61%)
Nov 12, 2021 46.95 46.95 44.70 45.90 5,302 -1.35(-2.86%)
Nov 11, 2021 46.50 47.85 45.15 47.25 4,738 +1.20(+2.61%)
Nov 10, 2021 46.95 46.05 11,136 -1.50(-3.15%)
Nov 09, 2021 50.25 50.25 46.35 47.55 14,468 -1.65(-3.35%)
Nov 08, 2021 48.00 50.10 47.40 49.20 3,948 +1.50(+3.14%)
Nov 05, 2021 48.00 50.85 47.40 47.70 3,220 +0.15(+0.32%)
Nov 04, 2021 48.00 48.75 46.95 47.55 6,581 +0.30(+0.63%)
Nov 03, 2021 45.30 48.75 45.30 47.25 2,076 +1.35(+2.94%)
Nov 02, 2021 47.25 47.85 45.15 45.90 3,670 -0.60(-1.29%)
Nov 01, 2021 45.00 48.52 45.75 46.50 4,180 +1.80(+4.03%)
Oct 29, 2021 44.85 45.60 43.95 44.70 2,589 -0.45(-1.00%)
Oct 28, 2021 45.15 47.20 44.55 45.15 3,481 -0.30(-0.66%)
Oct 27, 2021 45.75 47.10 43.65 45.45 3,574 -0.60(-1.30%)
Oct 26, 2021 46.50 46.05 3,588 -0.75(-1.60%)
Oct 25, 2021 46.65 48.49 45.75 46.80 3,542 -0.45(-0.95%)
Oct 22, 2021 49.05 49.42 45.90 47.25 29,139 -2.25(-4.55%)
Oct 21, 2021 51.75 52.65 48.15 49.50 18,157 -2.25(-4.35%)
Oct 20, 2021 50.25 53.10 48.90 51.75 7,742 +1.80(+3.60%)
Oct 19, 2021 47.40 50.40 46.65 49.95 3,651 +3.30(+7.07%)
Oct 18, 2021 47.85 47.86 45.75 46.65 5,078 -1.50(-3.12%)
Oct 15, 2021 49.35 49.80 47.70 48.15 4,510 -1.27(-2.58%)
Oct 14, 2021 50.85 50.85 48.45 49.42 5,275 -0.08(-0.15%)
Oct 13, 2021 48.75 50.85 46.65 49.50 6,061 +1.35(+2.80%)
Oct 12, 2021 48.00 50.64 47.10 48.15 2,378 +0.15(+0.31%)
Oct 11, 2021 47.40 49.20 46.50 48.00 2,697 +0.60(+1.27%)
Oct 08, 2021 47.70 48.15 46.50 47.40 4,110 +0.30(+0.64%)
Oct 07, 2021 46.35 48.23 45.63 47.10 4,087 +0.45(+0.96%)
Oct 06, 2021 48.30 48.38 45.75 46.65 2,530 -1.65(-3.42%)
Oct 05, 2021 50.85 50.85 47.70 48.30 3,950 -2.55(-5.01%)
Oct 04, 2021 51.60 52.80 49.50 50.85 3,562 -0.15(-0.29%)
Oct 01, 2021 50.70 52.05 49.50 51.00 3,540 -0.15(-0.29%)
Sep 30, 2021 50.70 52.95 49.80 51.15 5,037 +1.20(+2.40%)
Sep 29, 2021 53.25 53.85 49.20 49.95 6,579 -3.90(-7.24%)
Sep 28, 2021 55.65 56.10 53.10 53.85 4,083 -2.25(-4.01%)
Sep 27, 2021 58.20 58.65 55.50 56.10 15,214 -2.25(-3.86%)
Sep 24, 2021 56.55 59.55 56.25 58.35 5,199 +0.60(+1.04%)
Sep 23, 2021 58.20 58.50 55.80 57.75 3,563 +0.00(+0.00%)
Sep 22, 2021 57.00 59.25 55.35 57.75 5,459 +1.80(+3.22%)
Sep 21, 2021 58.65 60.00 55.80 55.95 15,792 -3.00(-5.09%)
Sep 20, 2021 58.65 59.85 57.15 58.95 17,366 -0.30(-0.51%)
Sep 17, 2021 60.30 60.68 56.85 59.25 19,040 -0.90(-1.50%)
Sep 16, 2021 60.00 63.00 59.10 60.15 6,843 +0.60(+1.01%)
Sep 15, 2021 59.10 62.25 57.60 59.55 20,209 -0.30(-0.50%)
Sep 14, 2021 59.55 61.05 58.12 59.85 17,738 +1.50(+2.57%)
Sep 13, 2021 57.15 62.10 54.91 58.35 20,094 +1.05(+1.83%)
Sep 10, 2021 60.00 60.00 57.15 57.30 7,611 -3.00(-4.98%)
Sep 09, 2021 60.60 61.58 58.50 60.30 11,805 -0.30(-0.50%)
Sep 08, 2021 61.35 61.35 55.50 60.60 12,682 +0.15(+0.25%)
Sep 07, 2021 59.85 61.50 58.83 60.45 20,927 +1.50(+2.54%)
Sep 03, 2021 61.50 61.80 58.35 58.95 9,884 -2.55(-4.15%)
Sep 02, 2021 59.25 63.00 59.06 61.50 21,402 +1.35(+2.24%)
Sep 01, 2021 57.45 63.75 56.40 60.15 36,640 +2.40(+4.16%)
Aug 31, 2021 55.05 57.75 53.85 57.75 9,342 +3.15(+5.77%)
Aug 30, 2021 57.15 57.75 54.45 54.60 12,497 -3.15(-5.45%)
Aug 27, 2021 52.50 58.20 51.15 57.75 25,606 +6.45(+12.57%)
Aug 26, 2021 53.70 54.60 50.70 51.30 11,181 -2.40(-4.47%)
Aug 25, 2021 49.35 54.75 49.20 53.70 21,534 +4.50(+9.15%)
Aug 24, 2021 51.75 53.25 48.75 49.20 15,700 -3.00(-5.75%)
Aug 23, 2021 49.05 52.50 47.85 52.20 18,242 +3.30(+6.75%)
Aug 20, 2021 45.00 50.40 44.40 48.90 24,063 +3.30(+7.24%)
Aug 19, 2021 46.95 49.20 45.14 45.60 34,667 -1.35(-2.88%)
Aug 18, 2021 49.65 52.35 46.65 46.95 34,299 -3.45(-6.85%)
Aug 17, 2021 49.20 52.48 46.80 50.40 51,283 +0.15(+0.30%)
Aug 16, 2021 49.20 50.70 43.80 50.25 50,583 +0.45(+0.90%)
Aug 13, 2021 54.60 55.80 48.15 49.80 99,111 -10.05(-16.79%)
Aug 12, 2021 54.90 73.50 54.75 59.85 368,553 +4.50(+8.13%)
Aug 11, 2021 59.70 59.70 52.50 55.35 101,539 -3.15(-5.38%)
Aug 10, 2021 61.50 61.50 55.50 58.50 46,111 -1.50(-2.50%)
Aug 09, 2021 64.20 65.25 59.40 60.00 63,242 -5.10(-7.83%)
Aug 06, 2021 66.75 66.75 63.45 65.10 37,861 -0.90(-1.36%)
Aug 05, 2021 65.25 67.50 64.35 66.00 22,576 -0.45(-0.68%)
Aug 04, 2021 69.00 69.00 65.25 66.45 14,184 -2.40(-3.49%)
Aug 03, 2021 72.00 72.75 66.75 68.85 31,040 -3.00(-4.18%)
Aug 02, 2021 72.75 75.00 71.25 71.85 15,742 +0.45(+0.63%)
Jul 30, 2021 73.50 73.50 70.80 71.40 9,534 +0.15(+0.21%)
Jul 29, 2021 71.25 75.90 70.50 71.25 25,801 -0.75(-1.04%)
Jul 28, 2021 69.90 81.60 68.25 72.00 87,027 -0.30(-0.41%)
Jul 27, 2021 68.70 76.35 63.90 72.30 19,576 +2.40(+3.43%)
Jul 26, 2021 71.10 74.55 67.45 69.90 15,756 -4.50(-6.05%)
Jul 23, 2021 78.60 79.65 73.20 74.40 16,844 -4.20(-5.34%)
Jul 22, 2021 85.80 88.20 76.35 78.60 35,301 -10.35(-11.64%)
Jul 21, 2021 93.00 93.00 86.25 88.95 23,875 -0.45(-0.50%)
Jul 20, 2021 101.85 103.65 87.25 89.40 41,124 -11.10(-11.04%)
Jul 19, 2021 116.10 231.00 97.95 100.50 300,901 -10.20(-9.21%)
Jul 16, 2021 109.05 118.50 101.25 110.70 6,021 +11.55(+11.65%)
Jul 15, 2021 110.70 116.85 95.85 99.15 8,472 -3.00(-2.94%)
Jul 14, 2021 119.25 128.10 102.15 102.15 2,006 -19.20(-15.82%)
Jul 13, 2021 124.05 125.70 119.40 121.35 616 -0.70(-0.57%)
Jul 12, 2021 121.50 124.35 117.00 122.05 1,165 +0.40(+0.33%)
Jul 09, 2021 123.75 126.30 118.50 121.65 1,333 -3.45(-2.76%)
Jul 08, 2021 127.50 133.50 123.75 125.10 636 -8.40(-6.29%)
Jul 07, 2021 123.00 133.50 115.50 133.50 3,637 +10.05(+8.14%)
Jul 06, 2021 124.20 127.20 121.60 123.45 830 +0.30(+0.24%)
Jul 02, 2021 123.60 124.80 120.75 123.15 1,050 -0.30(-0.24%)
Jul 01, 2021 121.95 125.70 121.95 123.45 494 +1.20(+0.98%)
Jun 30, 2021 124.50 124.50 122.25 122.25 1,276 -3.75(-2.98%)
Jun 29, 2021 130.80 132.89 122.20 126.00 3,112 -5.70(-4.33%)
Jun 28, 2021 127.95 140.85 127.92 131.70 2,264 +4.20(+3.29%)
Jun 25, 2021 136.50 141.75 127.50 127.50 2,671 -10.50(-7.61%)
Jun 24, 2021 128.40 138.00 128.40 138.00 2,554 +9.75(+7.60%)
Jun 23, 2021 129.15 133.05 127.50 128.25 2,362 -0.75(-0.58%)
Jun 22, 2021 130.05 134.55 126.45 129.00 1,939 -1.65(-1.26%)
Jun 21, 2021 129.30 133.35 126.75 130.65 2,350 +2.85(+2.23%)
Jun 18, 2021 134.14 137.78 126.30 127.80 1,111 -5.10(-3.84%)
Jun 17, 2021 140.10 140.10 130.80 132.90 3,778 -8.85(-6.24%)
Jun 16, 2021 149.10 149.10 139.95 141.75 891 -0.90(-0.63%)
Jun 15, 2021 148.20 148.95 137.67 142.65 3,880 -2.70(-1.86%)
Jun 14, 2021 147.15 149.70 141.60 145.35 1,643 +0.75(+0.52%)
Jun 11, 2021 144.75 150.00 142.64 144.60 1,401 +0.30(+0.21%)
Jun 10, 2021 147.75 147.75 135.00 144.30 1,813 -0.90(-0.62%)
Jun 09, 2021 144.00 152.09 144.00 145.20 1,486 -3.45(-2.32%)
Jun 08, 2021 148.80 152.70 145.50 148.65 1,827 +3.15(+2.16%)
Jun 07, 2021 146.10 153.30 143.85 145.50 2,162 +3.60(+2.54%)
Jun 04, 2021 150.00 159.29 141.00 141.90 8,020 -7.95(-5.31%)
Jun 03, 2021 153.75 160.35 146.40 149.85 2,493 -4.65(-3.01%)
Jun 02, 2021 157.50 164.27 153.75 154.50 2,694 -3.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.