Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siyata Mobile Inc
(NQ:
SYTA
)
1.040
-0.040 (-3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1418
1469
1411
1419
78
-5.04(-0.35%)
May 05, 2023
1373
1446
1354
1424
99
+36.54(+2.63%)
May 04, 2023
1386
1434
1326
1387
80
-12.60(-0.90%)
May 03, 2023
1373
1470
1326
1400
192
+25.20(+1.83%)
May 02, 2023
1313
1386
1313
1375
84
+6.30(+0.46%)
May 01, 2023
1387
1399
1302
1368
127
-18.90(-1.36%)
Apr 28, 2023
1436
1480
1292
1387
133
-16.38(-1.17%)
Apr 27, 2023
1468
1468
1375
1404
110
+35.28(+2.58%)
Apr 26, 2023
1386
1459
1328
1368
105
+7.56(+0.56%)
Apr 25, 2023
1354
1469
1281
1361
244
-35.28(-2.53%)
Apr 24, 2023
1449
1512
1366
1396
232
-115.92(-7.67%)
Apr 21, 2023
1589
1670
1512
1512
180
-126.00(-7.69%)
Apr 20, 2023
1714
1714
1512
1638
165
-75.60(-4.41%)
Apr 19, 2023
1444
1889
1392
1714
753
+267.12(+18.47%)
Apr 18, 2023
1525
1584
1387
1446
393
-89.46(-5.82%)
Apr 17, 2023
1575
1575
1512
1536
118
-1.26(-0.08%)
Apr 14, 2023
1639
1652
1457
1537
296
-94.50(-5.79%)
Apr 13, 2023
1537
1764
1512
1632
209
+117.18(+7.74%)
Apr 12, 2023
1512
1537
1449
1515
183
-94.50(-5.87%)
Apr 11, 2023
1575
1632
1575
1609
109
+3.78(+0.24%)
Apr 10, 2023
1764
1736
1480
1605
314
-51.66(-3.12%)
Apr 06, 2023
1701
1760
1638
1657
197
-44.10(-2.59%)
Apr 05, 2023
1919
1984
1274
1701
376
-238.14(-12.28%)
Apr 04, 2023
2003
2015
1896
1939
178
-32.76(-1.66%)
Apr 03, 2023
1997
2060
1890
1972
330
+50.40(+2.62%)
Mar 31, 2023
2142
2268
1806
1922
973
-461.16(-19.35%)
Mar 30, 2023
2409
2575
2274
2383
66
-149.94(-5.92%)
Mar 29, 2023
2520
2646
2332
2533
138
+113.40(+4.69%)
Mar 28, 2023
2268
2500
2229
2419
181
+148.68(+6.55%)
Mar 27, 2023
2268
2293
2163
2271
77
+80.64(+3.68%)
Mar 24, 2023
2084
2243
2082
2190
60
+55.44(+2.60%)
Mar 23, 2023
2243
2243
2079
2134
69
-6.30(-0.29%)
Mar 22, 2023
2167
2258
2092
2141
85
-88.20(-3.96%)
Mar 21, 2023
2066
2267
2066
2229
120
+189.00(+9.26%)
Mar 20, 2023
2058
2180
2029
2040
153
-49.14(-2.35%)
Mar 17, 2023
2158
2202
2016
2089
214
-78.12(-3.60%)
Mar 16, 2023
2201
2306
2092
2167
224
-99.54(-4.39%)
Mar 15, 2023
2287
2306
2180
2267
258
-139.86(-5.81%)
Mar 14, 2023
2627
2627
2268
2407
455
-272.16(-10.16%)
Mar 13, 2023
3005
3014
2461
2679
478
-343.98(-11.38%)
Mar 10, 2023
3024
3359
2659
3023
792
+34.02(+1.14%)
Mar 09, 2023
2646
3339
2558
2989
991
+346.50(+13.11%)
Mar 08, 2023
3125
3213
2457
2642
792
-633.78(-19.35%)
Mar 07, 2023
2520
3364
2470
3276
1,256
+801.36(+32.38%)
Mar 06, 2023
2394
2645
2331
2475
455
+93.24(+3.92%)
Mar 03, 2023
2258
2394
2249
2381
213
+191.52(+8.75%)
Mar 02, 2023
2268
2269
2113
2190
138
-139.86(-6.00%)
Mar 01, 2023
2394
2514
2268
2330
150
-64.26(-2.68%)
Feb 28, 2023
2394
2633
2281
2394
462
-56.70(-2.31%)
Feb 27, 2023
2243
2454
2230
2451
423
+221.76(+9.95%)
Feb 24, 2023
2336
2355
2092
2229
256
-39.06(-1.72%)
Feb 23, 2023
2191
2331
2079
2268
564
+296.10(+15.02%)
Feb 22, 2023
2049
2083
1903
1972
157
-158.76(-7.45%)
Feb 21, 2023
2015
2385
1959
2131
662
+215.46(+11.25%)
Feb 17, 2023
1914
1978
1813
1915
128
-13.86(-0.72%)
Feb 16, 2023
1948
1984
1903
1929
95
-16.38(-0.84%)
Feb 15, 2023
1947
1987
1903
1945
103
-1.26(-0.06%)
Feb 14, 2023
1890
2042
1890
1947
110
+40.32(+2.12%)
Feb 13, 2023
2016
2016
1827
1906
98
-18.90(-0.98%)
Feb 10, 2023
2063
2064
1890
1925
161
-127.26(-6.20%)
Feb 09, 2023
2142
2139
2041
2053
155
-75.60(-3.55%)
Feb 08, 2023
2170
2179
2070
2128
82
-12.60(-0.59%)
Feb 07, 2023
2180
2204
2092
2141
153
+7.56(+0.35%)
Feb 06, 2023
2167
2167
2079
2133
136
+1.26(+0.06%)
Feb 03, 2023
2142
2260
2079
2132
196
-75.60(-3.42%)
Feb 02, 2023
2058
2300
2058
2208
403
+109.62(+5.23%)
Feb 01, 2023
2016
2110
2016
2098
213
-18.90(-0.89%)
Jan 31, 2023
2114
2129
2005
2117
184
+6.30(+0.30%)
Jan 30, 2023
2100
2180
2036
2110
188
+11.34(+0.54%)
Jan 27, 2023
2117
2142
2025
2099
217
+10.08(+0.48%)
Jan 26, 2023
2186
2186
2083
2089
243
-97.02(-4.44%)
Jan 25, 2023
2243
2268
2082
2186
269
-56.70(-2.53%)
Jan 24, 2023
2268
2306
2186
2243
354
+40.32(+1.83%)
Jan 23, 2023
2142
2268
2063
2202
321
+46.62(+2.16%)
Jan 20, 2023
2268
2305
2054
2156
537
-206.64(-8.75%)
Jan 19, 2023
2268
2385
1638
2362
3,378
-850.50(-26.47%)
Jan 18, 2023
3528
3679
3150
3213
1,985
+315.00(+10.87%)
Jan 17, 2023
2772
2961
2633
2898
209
+214.20(+7.98%)
Jan 13, 2023
2738
2751
2526
2684
120
-25.20(-0.93%)
Jan 12, 2023
2434
2772
2395
2709
172
+201.60(+8.04%)
Jan 11, 2023
2431
2507
2350
2507
93
-70.56(-2.74%)
Jan 10, 2023
2594
2681
2218
2578
267
-5.04(-0.20%)
Jan 09, 2023
2520
2709
2337
2583
636
+419.58(+19.39%)
Jan 06, 2023
2016
2199
1966
2163
226
+85.68(+4.12%)
Jan 05, 2023
2143
2205
2003
2078
320
-190.26(-8.39%)
Jan 04, 2023
2709
2804
2104
2268
1,456
+252.00(+12.50%)
Jan 03, 2023
1764
2041
1827
2016
78
+88.20(+4.58%)
Dec 30, 2022
1890
1978
1890
1928
73
-73.08(-3.65%)
Dec 29, 2022
1953
2042
1903
2001
61
+46.62(+2.39%)
Dec 28, 2022
1890
2046
1887
1954
71
+2.52(+0.13%)
Dec 27, 2022
2016
2079
1903
1952
38
-64.26(-3.19%)
Dec 23, 2022
1929
2085
1890
2016
51
+102.06(+5.33%)
Dec 22, 2022
1890
1990
1714
1914
114
+70.56(+3.83%)
Dec 21, 2022
1890
2002
1840
1843
92
-75.60(-3.94%)
Dec 20, 2022
1879
1953
1783
1919
42
+17.64(+0.93%)
Dec 19, 2022
1932
2013
1802
1901
95
-100.80(-5.03%)
Dec 16, 2022
2020
2039
1890
2002
129
-114.66(-5.42%)
Dec 15, 2022
2268
2293
2015
2117
85
-131.04(-5.83%)
Dec 14, 2022
2142
2466
2080
2248
182
+30.24(+1.36%)
Dec 13, 2022
2092
2302
2044
2218
198
+238.14(+12.03%)
Dec 12, 2022
1889
2041
1714
1979
188
+89.46(+4.73%)
Dec 09, 2022
1918
1928
1764
1890
59
+104.58(+5.86%)
Dec 08, 2022
1739
1843
1739
1785
56
+55.44(+3.20%)
Dec 07, 2022
1711
1840
1711
1730
85
-160.02(-8.47%)
Dec 06, 2022
2016
2016
1827
1890
150
-85.68(-4.34%)
Dec 05, 2022
2016
2117
1953
1976
104
-95.76(-4.62%)
Dec 02, 2022
1972
2127
1893
2071
146
-51.66(-2.43%)
Dec 01, 2022
2185
2268
2107
2123
123
-138.60(-6.13%)
Nov 30, 2022
2339
2339
2112
2262
249
-55.44(-2.39%)
Nov 29, 2022
2432
2463
2214
2317
201
-110.88(-4.57%)
Nov 28, 2022
2325
2683
2306
2428
308
+79.38(+3.38%)
Nov 25, 2022
2205
2451
2205
2349
130
+148.68(+6.76%)
Nov 23, 2022
2268
2381
2079
2200
374
-129.78(-5.57%)
Nov 22, 2022
2381
2413
2145
2330
408
-117.18(-4.79%)
Nov 21, 2022
1890
2621
1827
2447
1,177
+506.52(+26.10%)
Nov 18, 2022
2040
2104
1920
1940
331
-99.54(-4.88%)
Nov 17, 2022
1963
2041
1780
2040
477
-47.88(-2.29%)
Nov 16, 2022
2268
2302
1993
2088
723
-273.42(-11.58%)
Nov 15, 2022
3131
3289
2281
2361
5,729
+282.24(+13.58%)
Nov 14, 2022
1732
2254
1603
2079
2,220
+441.00(+26.92%)
Nov 11, 2022
1701
1701
1537
1638
419
+66.78(+4.25%)
Nov 10, 2022
1418
1571
1397
1571
304
+210.42(+15.46%)
Nov 09, 2022
1449
1512
1324
1361
203
-126.00(-8.47%)
Nov 08, 2022
1605
1605
1414
1487
369
-131.04(-8.10%)
Nov 07, 2022
1696
1696
1535
1618
134
-45.36(-2.73%)
Nov 04, 2022
1598
1677
1525
1663
273
+139.86(+9.18%)
Nov 03, 2022
1540
1593
1480
1523
174
-27.72(-1.79%)
Nov 02, 2022
1638
1540
1551
259
-74.34(-4.57%)
Nov 01, 2022
1857
1857
1540
1625
432
-51.66(-3.08%)
Oct 31, 2022
1575
1698
1472
1677
668
+46.62(+2.86%)
Oct 28, 2022
1638
1702
1575
1630
315
-37.80(-2.27%)
Oct 27, 2022
1764
1889
1552
1668
512
-162.54(-8.88%)
Oct 26, 2022
1801
2010
1783
1831
808
+35.28(+1.96%)
Oct 25, 2022
1764
1872
1734
1796
333
+13.86(+0.78%)
Oct 24, 2022
1814
1884
1764
1782
286
-69.30(-3.74%)
Oct 21, 2022
1809
1890
1764
1851
367
+39.06(+2.16%)
Oct 20, 2022
1817
1927
1764
1812
359
-76.86(-4.07%)
Oct 19, 2022
1827
1953
1701
1889
695
+123.48(+7.00%)
Oct 18, 2022
1940
1977
1710
1765
585
-250.74(-12.44%)
Oct 17, 2022
2010
2109
1900
2016
645
-93.24(-4.42%)
Oct 14, 2022
1978
2142
1808
2109
1,162
+219.24(+11.60%)
Oct 13, 2022
1959
2070
1707
1890
924
+127.26(+7.22%)
Oct 12, 2022
1790
1983
1649
1763
1,368
+136.08(+8.37%)
Oct 11, 2022
1559
1726
1542
1627
802
+57.96(+3.69%)
Oct 10, 2022
1756
1827
1531
1569
1,564
-2288.16(-59.33%)
Oct 07, 2022
4057
4082
3781
3857
19
-207.90(-5.11%)
Oct 06, 2022
4630
4630
3881
4065
11
-471.24(-10.39%)
Oct 05, 2022
4536
4662
4221
4536
25
+127.26(+2.89%)
Oct 04, 2022
4158
4568
4032
4409
43
+404.46(+10.10%)
Oct 03, 2022
4035
4081
3665
4004
13
+161.28(+4.20%)
Sep 30, 2022
3654
4007
3610
3843
11
+45.36(+1.19%)
Sep 29, 2022
4070
4284
3654
3798
17
-398.16(-9.49%)
Sep 28, 2022
3906
4284
3780
4196
29
+177.66(+4.42%)
Sep 27, 2022
4410
4410
3975
4018
17
-139.86(-3.36%)
Sep 26, 2022
4675
4719
4095
4158
32
-604.80(-12.70%)
Sep 23, 2022
5059
5669
4668
4763
74
-607.32(-11.31%)
Sep 22, 2022
6048
6174
5041
5370
313
+607.32(+12.75%)
Sep 21, 2022
5166
5292
4662
4763
45
-529.20(-10.00%)
Sep 20, 2022
5773
5909
5040
5292
30
-630.00(-10.64%)
Sep 19, 2022
6287
6426
5683
5922
20
-264.60(-4.28%)
Sep 16, 2022
6665
6703
5922
6187
28
-604.80(-8.91%)
Sep 15, 2022
6678
7132
6616
6791
21
-390.60(-5.44%)
Sep 14, 2022
7560
7585
7056
7182
15
-273.42(-3.67%)
Sep 13, 2022
7686
7938
7371
7455
18
-481.32(-6.06%)
Sep 12, 2022
8180
8305
7812
7937
10
-250.74(-3.06%)
Sep 09, 2022
7812
8190
7812
8187
14
+187.74(+2.35%)
Sep 08, 2022
7938
8001
7573
8000
22
-1.26(-0.02%)
Sep 07, 2022
8190
8311
7900
8001
10
-105.84(-1.31%)
Sep 06, 2022
7900
8442
7900
8107
7
-83.16(-1.02%)
Sep 02, 2022
8442
8788
7648
8190
16
+0.00(+0.00%)
Sep 01, 2022
8694
8694
7938
8190
12
-532.98(-6.11%)
Aug 31, 2022
9072
9072
8568
8723
14
-349.02(-3.85%)
Aug 30, 2022
8317
9324
8317
9072
68
+982.80(+12.15%)
Aug 29, 2022
8064
8429
7963
8089
43
-444.78(-5.21%)
Aug 26, 2022
8820
8946
7942
8534
66
-160.02(-1.84%)
Aug 25, 2022
9212
9403
8568
8694
24
-269.64(-3.01%)
Aug 24, 2022
9072
9550
8946
8964
20
-210.42(-2.29%)
Aug 23, 2022
9828
9891
9072
9174
20
-545.58(-5.61%)
Aug 22, 2022
10332
10332
9702
9720
11
-458.66(-4.51%)
Aug 19, 2022
10458
10584
9451
10178
34
-153.70(-1.49%)
Aug 18, 2022
10080
10332
9702
10332
28
+376.74(+3.78%)
Aug 17, 2022
10206
10457
9453
9955
14
-417.04(-4.02%)
Aug 16, 2022
10333
10458
10080
10372
11
+166.30(+1.63%)
Aug 15, 2022
10458
10558
10080
10206
7
-439.70(-4.13%)
Aug 12, 2022
10584
10710
10086
10646
16
+103.30(+0.98%)
Aug 11, 2022
10080
10657
9728
10542
24
+430.90(+4.26%)
Aug 10, 2022
9702
10156
9556
10112
15
+313.74(+3.20%)
Aug 09, 2022
9450
9828
9450
9798
14
-61.74(-0.63%)
Aug 08, 2022
9828
9955
9702
9860
13
-129.78(-1.30%)
Aug 05, 2022
9804
10181
9595
9989
24
+399.42(+4.17%)
Aug 04, 2022
9450
10584
9072
9590
85
+15.12(+0.16%)
Aug 03, 2022
9261
9827
9009
9575
23
+224.28(+2.40%)
Aug 02, 2022
9072
9687
8820
9350
16
+379.26(+4.23%)
Aug 01, 2022
9072
9576
8821
8971
22
-352.80(-3.78%)
Jul 29, 2022
10080
10206
9072
9324
38
-693.00(-6.92%)
Jul 28, 2022
10206
10332
9716
10017
36
-187.70(-1.84%)
Jul 27, 2022
10458
10710
10080
10205
21
-316.30(-3.01%)
Jul 26, 2022
10458
10836
10332
10521
20
-181.40(-1.69%)
Jul 25, 2022
11088
11151
10332
10702
28
-240.70(-2.20%)
Jul 22, 2022
11466
11466
10836
10943
19
-520.40(-4.54%)
Jul 21, 2022
11592
11718
10351
11464
37
-229.30(-1.96%)
Jul 20, 2022
11970
12082
11353
11693
60
+37.80(+0.32%)
Jul 19, 2022
12180
12222
11466
11655
54
-449.80(-3.72%)
Jul 18, 2022
12600
12852
11970
12105
31
-385.60(-3.09%)
Jul 15, 2022
12726
12852
12386
12490
21
-487.60(-3.76%)
Jul 14, 2022
12600
12978
12348
12978
36
+501.50(+4.02%)
Jul 13, 2022
12474
12978
12367
12476
24
-123.50(-0.98%)
Jul 12, 2022
12726
12978
12348
12600
15
-126.00(-0.99%)
Jul 11, 2022
12852
13104
12600
12726
18
-378.00(-2.88%)
Jul 08, 2022
12978
13734
12726
13104
25
-252.00(-1.89%)
Jul 07, 2022
13230
13608
13104
13356
22
-378.00(-2.75%)
Jul 06, 2022
12726
13860
12600
13734
55
+882.00(+6.86%)
Jul 05, 2022
12096
13104
12010
12852
80
-504.00(-3.77%)
Jul 01, 2022
13608
14238
13230
13356
48
-378.00(-2.75%)
Jun 30, 2022
14616
14747
13608
13734
39
-1134.00(-7.63%)
Jun 29, 2022
14238
14868
14238
14868
30
+252.00(+1.72%)
Jun 28, 2022
16002
16632
14364
14616
103
-1890.00(-11.45%)
Jun 27, 2022
17262
17640
16128
16506
289
-1512.00(-8.39%)
Jun 24, 2022
18396
19152
17010
18018
60
+126.00(+0.70%)
Jun 23, 2022
18648
19530
16885
17892
159
-756.00(-4.05%)
Jun 22, 2022
16254
20412
15750
18648
370
+2142.00(+12.98%)
Jun 21, 2022
15750
17010
15120
16506
75
+756.00(+4.80%)
Jun 17, 2022
16128
16506
15498
15750
38
-378.00(-2.34%)
Jun 16, 2022
14868
16632
14742
16128
109
+882.00(+5.79%)
Jun 15, 2022
14742
15498
14490
15246
38
+504.00(+3.42%)
Jun 14, 2022
14364
15246
14364
14742
37
-378.00(-2.50%)
Jun 13, 2022
14994
15120
14112
15120
49
-252.00(-1.64%)
Jun 10, 2022
14616
16884
13986
15372
73
+252.00(+1.67%)
Jun 09, 2022
16380
17262
14868
15120
154
-2394.00(-13.67%)
Jun 08, 2022
16632
18648
14616
17514
403
+2394.00(+15.83%)
Jun 07, 2022
13734
16128
13482
15120
332
+1134.00(+8.11%)
Jun 06, 2022
14112
14238
13356
13986
37
-126.00(-0.89%)
Jun 03, 2022
14364
14490
13734
14112
22
-252.00(-1.75%)
Jun 02, 2022
13608
14994
13561
14364
51
+519.10(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.