Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Global Infrastructure Inc (NQ: RADI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 14.80 14.84 14.78 14.80 848,348 +0.02(+0.14%)
May 30, 2023 14.76 14.81 14.76 14.78 435,954 +0.03(+0.20%)
May 26, 2023 14.76 14.80 14.74 14.75 1,030,588 -0.02(-0.14%)
May 25, 2023 14.78 14.80 14.76 14.77 1,472,020 -0.01(-0.07%)
May 24, 2023 14.78 14.80 14.77 14.78 1,252,770 -0.01(-0.07%)
May 23, 2023 14.78 14.80 14.77 14.79 1,251,180 +0.03(+0.20%)
May 22, 2023 14.75 14.77 14.74 14.76 614,371 +0.02(+0.14%)
May 19, 2023 14.80 14.80 14.74 14.74 1,020,536 +0.01(+0.07%)
May 18, 2023 14.74 14.76 14.72 14.73 1,398,678 -0.01(-0.07%)
May 17, 2023 14.73 14.76 14.72 14.74 824,552 +0.03(+0.20%)
May 16, 2023 14.70 14.71 14.68 14.71 807,171 +0.02(+0.14%)
May 15, 2023 14.72 14.74 14.69 14.69 1,167,775 -0.04(-0.27%)
May 12, 2023 14.72 14.77 14.72 14.73 359,620 +0.00(+0.00%)
May 11, 2023 14.72 14.77 14.68 14.73 1,400,395 +0.00(+0.00%)
May 10, 2023 14.73 14.74 14.72 14.73 1,422,207 +0.04(+0.27%)
May 09, 2023 14.70 14.70 14.67 14.69 781,654 -0.01(-0.07%)
May 08, 2023 14.72 14.72 14.68 14.70 684,288 -0.01(-0.07%)
May 05, 2023 14.73 14.74 14.70 14.71 618,234 -0.01(-0.07%)
May 04, 2023 14.71 14.74 14.67 14.72 612,868 +0.02(+0.14%)
May 03, 2023 14.73 14.73 14.69 14.70 578,465 -0.03(-0.20%)
May 02, 2023 14.71 14.74 14.70 14.73 1,040,969 +0.01(+0.07%)
May 01, 2023 14.69 14.72 14.69 14.72 440,532 +0.03(+0.20%)
Apr 28, 2023 14.69 14.72 14.68 14.69 699,663 -0.01(-0.07%)
Apr 27, 2023 14.67 14.72 14.66 14.70 1,393,310 +0.05(+0.34%)
Apr 26, 2023 14.66 14.68 14.64 14.65 1,888,130 -0.01(-0.07%)
Apr 25, 2023 14.68 14.69 14.63 14.66 2,337,944 -0.02(-0.14%)
Apr 24, 2023 14.69 14.70 14.68 14.68 507,498 -0.01(-0.07%)
Apr 21, 2023 14.69 14.71 14.68 14.69 743,365 +0.00(+0.03%)
Apr 20, 2023 14.68 14.71 14.67 14.69 1,418,329 -0.00(-0.03%)
Apr 19, 2023 14.65 14.69 14.64 14.69 1,438,881 +0.03(+0.20%)
Apr 18, 2023 14.66 14.67 14.63 14.66 1,264,527 +0.01(+0.07%)
Apr 17, 2023 14.68 14.68 14.64 14.65 1,491,163 +0.00(+0.00%)
Apr 14, 2023 14.69 14.69 14.65 14.65 860,651 -0.03(-0.20%)
Apr 13, 2023 14.69 14.69 14.66 14.68 864,110 +0.03(+0.20%)
Apr 12, 2023 14.68 14.72 14.64 14.65 786,883 -0.02(-0.14%)
Apr 11, 2023 14.67 14.70 14.65 14.67 995,399 +0.00(+0.00%)
Apr 10, 2023 14.66 14.69 14.63 14.67 1,806,551 -0.04(-0.27%)
Apr 06, 2023 14.72 14.72 14.66 14.71 1,288,597 -0.01(-0.07%)
Apr 05, 2023 14.70 14.73 14.66 14.72 2,038,380 +0.04(+0.27%)
Apr 04, 2023 14.69 14.70 14.67 14.68 1,670,517 +0.00(+0.00%)
Apr 03, 2023 14.66 14.69 14.66 14.68 1,657,215 +0.01(+0.07%)
Mar 31, 2023 14.67 14.69 14.65 14.67 3,109,501 +0.00(+0.00%)
Mar 30, 2023 14.67 14.69 14.65 14.67 1,088,200 +0.00(+0.00%)
Mar 29, 2023 14.63 14.69 14.60 14.67 1,196,350 +0.10(+0.69%)
Mar 28, 2023 14.60 14.60 14.56 14.57 2,021,409 -0.05(-0.34%)
Mar 27, 2023 14.55 14.71 14.55 14.62 2,035,571 +0.05(+0.34%)
Mar 24, 2023 14.49 14.58 14.49 14.57 1,560,619 +0.07(+0.48%)
Mar 23, 2023 14.50 14.53 14.47 14.50 1,421,993 +0.01(+0.07%)
Mar 22, 2023 14.52 14.52 14.48 14.49 1,843,703 -0.04(-0.28%)
Mar 21, 2023 14.48 14.59 14.47 14.53 2,673,431 +0.03(+0.21%)
Mar 20, 2023 14.47 14.51 14.46 14.50 2,508,774 +0.06(+0.42%)
Mar 17, 2023 14.48 14.50 14.41 14.44 5,635,790 -0.05(-0.35%)
Mar 16, 2023 14.50 14.50 14.46 14.49 2,457,175 -0.01(-0.07%)
Mar 15, 2023 14.46 14.51 14.42 14.50 2,999,991 -0.06(-0.41%)
Mar 14, 2023 14.53 14.57 14.46 14.56 1,741,668 +0.10(+0.69%)
Mar 13, 2023 14.35 14.47 14.25 14.46 4,805,422 -0.03(-0.21%)
Mar 10, 2023 14.55 14.56 14.45 14.49 9,405,528 -0.05(-0.34%)
Mar 09, 2023 14.58 14.60 14.53 14.54 4,034,831 -0.04(-0.27%)
Mar 08, 2023 14.58 14.61 14.56 14.58 4,708,189 +0.00(+0.00%)
Mar 07, 2023 14.55 14.62 14.54 14.58 4,961,665 +0.02(+0.14%)
Mar 06, 2023 14.54 14.58 14.54 14.56 5,512,702 +0.01(+0.07%)
Mar 03, 2023 14.54 14.56 14.52 14.55 11,388,549 -0.04(-0.27%)
Mar 02, 2023 14.49 14.59 14.46 14.59 75,232,776 +0.69(+4.96%)
Mar 01, 2023 13.90 14.17 13.75 13.90 8,960,060 +0.27(+1.98%)
Feb 28, 2023 13.64 13.80 13.51 13.63 5,267,966 +0.03(+0.22%)
Feb 27, 2023 11.79 14.21 11.26 13.60 8,667,288 +1.88(+16.04%)
Feb 24, 2023 11.92 11.93 11.48 11.72 1,417,307 -0.42(-3.46%)
Feb 23, 2023 12.26 12.26 11.95 12.14 905,806 -0.19(-1.54%)
Feb 22, 2023 12.76 12.83 12.29 12.33 881,675 -0.45(-3.52%)
Feb 21, 2023 13.13 13.41 12.69 12.78 1,557,256 -0.58(-4.34%)
Feb 17, 2023 14.04 14.17 13.16 13.36 870,601 -0.58(-4.16%)
Feb 16, 2023 13.65 14.00 13.65 13.94 1,705,979 +0.16(+1.16%)
Feb 15, 2023 13.70 13.97 13.52 13.78 462,026 -0.04(-0.29%)
Feb 14, 2023 13.68 14.00 13.68 13.82 657,702 +0.05(+0.36%)
Feb 13, 2023 13.42 13.77 12.95 13.77 850,557 +0.34(+2.53%)
Feb 10, 2023 13.50 13.68 13.35 13.43 903,556 -0.16(-1.18%)
Feb 09, 2023 14.00 14.00 13.58 13.59 462,073 -0.39(-2.79%)
Feb 08, 2023 14.10 14.18 13.80 13.98 560,887 -0.15(-1.06%)
Feb 07, 2023 13.66 14.14 13.64 14.13 1,007,741 +0.33(+2.39%)
Feb 06, 2023 13.83 14.01 13.58 13.80 479,291 -0.19(-1.36%)
Feb 03, 2023 13.51 14.37 13.33 13.99 1,510,709 +0.23(+1.67%)
Feb 02, 2023 13.74 14.27 13.63 13.76 1,627,783 +0.02(+0.15%)
Feb 01, 2023 13.45 13.83 13.31 13.74 645,267 +0.27(+2.00%)
Jan 31, 2023 13.23 13.68 13.23 13.47 955,453 +0.25(+1.89%)
Jan 30, 2023 13.28 13.52 13.10 13.22 1,095,685 -0.23(-1.71%)
Jan 27, 2023 13.13 13.85 12.99 13.45 1,091,644 +0.30(+2.28%)
Jan 26, 2023 13.05 13.49 12.95 13.15 1,821,709 +0.19(+1.47%)
Jan 25, 2023 12.48 13.04 12.26 12.96 1,406,557 +0.40(+3.18%)
Jan 24, 2023 12.44 12.70 12.33 12.56 1,079,174 +0.15(+1.21%)
Jan 23, 2023 12.87 13.84 12.36 12.41 633,627 -0.54(-4.17%)
Jan 20, 2023 13.21 13.47 12.91 12.95 1,269,221 -0.16(-1.22%)
Jan 19, 2023 12.69 13.26 12.68 13.11 942,527 +0.31(+2.42%)
Jan 18, 2023 12.75 12.91 12.40 12.80 873,122 +0.01(+0.08%)
Jan 17, 2023 12.90 13.01 12.71 12.79 1,797,615 -0.21(-1.62%)
Jan 13, 2023 12.51 13.01 12.51 13.00 560,902 +0.43(+3.42%)
Jan 12, 2023 12.17 12.61 12.10 12.57 1,505,066 +0.46(+3.80%)
Jan 11, 2023 11.29 12.12 11.29 12.11 1,411,601 +0.74(+6.51%)
Jan 10, 2023 11.70 11.80 11.26 11.37 1,631,363 -0.39(-3.32%)
Jan 09, 2023 12.02 12.40 11.66 11.76 7,685,253 -0.14(-1.18%)
Jan 06, 2023 11.89 11.93 11.63 11.90 849,089 +0.18(+1.54%)
Jan 05, 2023 11.96 12.00 11.72 11.72 564,882 -0.32(-2.66%)
Jan 04, 2023 11.93 12.11 11.88 12.04 738,890 +0.27(+2.29%)
Jan 03, 2023 11.95 12.45 11.59 11.77 478,019 -0.05(-0.42%)
Dec 30, 2022 11.67 11.83 11.50 11.82 624,283 -0.02(-0.17%)
Dec 29, 2022 11.61 11.98 11.61 11.84 539,262 +0.28(+2.42%)
Dec 28, 2022 11.68 11.86 11.53 11.56 470,007 -0.15(-1.28%)
Dec 27, 2022 11.85 11.85 11.25 11.71 323,751 -0.09(-0.76%)
Dec 23, 2022 11.76 11.94 11.29 11.80 259,248 -0.01(-0.08%)
Dec 22, 2022 11.84 12.08 11.49 11.81 691,037 -0.16(-1.34%)
Dec 21, 2022 11.78 12.15 11.76 11.97 832,449 +0.28(+2.40%)
Dec 20, 2022 11.51 11.82 11.48 11.69 535,928 +0.05(+0.43%)
Dec 19, 2022 12.02 12.02 11.56 11.64 739,831 -0.39(-3.24%)
Dec 16, 2022 11.71 12.18 11.71 12.03 1,186,022 -0.21(-1.72%)
Dec 15, 2022 12.36 12.62 12.12 12.24 830,109 -0.40(-3.16%)
Dec 14, 2022 12.73 13.05 12.34 12.64 1,795,470 +0.05(+0.40%)
Dec 13, 2022 12.71 12.71 12.28 12.59 676,299 +0.38(+3.11%)
Dec 12, 2022 11.97 12.26 11.95 12.21 1,411,366 +0.11(+0.91%)
Dec 09, 2022 12.05 12.32 12.00 12.10 685,497 -0.03(-0.25%)
Dec 08, 2022 12.17 12.22 11.88 12.13 495,377 -0.02(-0.16%)
Dec 07, 2022 12.09 12.41 11.92 12.15 947,231 +0.05(+0.41%)
Dec 06, 2022 12.67 12.73 12.10 12.10 905,964 -0.63(-4.95%)
Dec 05, 2022 12.77 12.90 12.47 12.73 888,875 -0.15(-1.16%)
Dec 02, 2022 12.59 13.07 12.57 12.88 1,576,470 -0.01(-0.08%)
Dec 01, 2022 12.70 13.14 12.38 12.89 1,760,772 +0.23(+1.82%)
Nov 30, 2022 10.03 12.75 10.03 12.66 5,813,467 +2.56(+25.35%)
Nov 29, 2022 10.30 10.41 10.03 10.10 522,210 -0.30(-2.88%)
Nov 28, 2022 11.03 11.06 10.34 10.40 493,551 -0.56(-5.11%)
Nov 25, 2022 10.78 11.10 10.78 10.96 134,314 +0.19(+1.76%)
Nov 23, 2022 10.62 10.89 10.51 10.77 297,834 +0.13(+1.22%)
Nov 22, 2022 10.69 10.69 10.48 10.64 430,955 +0.02(+0.19%)
Nov 21, 2022 10.65 10.75 10.51 10.62 675,520 -0.11(-1.03%)
Nov 18, 2022 11.02 11.10 10.67 10.73 354,415 -0.05(-0.46%)
Nov 17, 2022 10.87 10.95 10.53 10.78 666,031 -0.12(-1.10%)
Nov 16, 2022 10.89 11.12 10.58 10.90 826,675 +0.06(+0.55%)
Nov 15, 2022 10.62 10.91 10.43 10.84 976,230 +0.42(+4.03%)
Nov 14, 2022 10.51 10.63 10.33 10.42 688,956 -0.06(-0.57%)
Nov 11, 2022 10.28 10.56 10.22 10.48 800,113 +0.07(+0.67%)
Nov 10, 2022 9.900 10.51 9.900 10.41 1,434,875 +0.76(+7.88%)
Nov 09, 2022 8.520 9.940 8.250 9.650 4,126,089 +1.06(+12.34%)
Nov 08, 2022 8.600 8.780 8.450 8.590 918,331 -0.02(-0.23%)
Nov 07, 2022 8.490 8.750 8.480 8.610 798,039 +0.05(+0.58%)
Nov 04, 2022 8.750 8.755 8.260 8.560 814,902 -0.05(-0.58%)
Nov 03, 2022 8.660 8.840 8.520 8.610 904,659 -0.21(-2.38%)
Nov 02, 2022 9.450 8.800 8.820 688,101 -0.62(-6.57%)
Nov 01, 2022 9.550 9.660 9.400 9.440 870,546 +0.09(+0.96%)
Oct 31, 2022 9.460 9.525 9.125 9.350 579,006 +0.08(+0.86%)
Oct 28, 2022 8.730 9.300 8.680 9.270 695,975 +0.63(+7.29%)
Oct 27, 2022 8.650 8.780 8.560 8.640 717,435 +0.08(+0.93%)
Oct 26, 2022 8.500 8.690 8.470 8.560 820,812 +0.11(+1.30%)
Oct 25, 2022 8.160 8.600 8.160 8.450 489,861 +0.31(+3.81%)
Oct 24, 2022 8.180 8.330 7.970 8.140 849,967 +0.05(+0.62%)
Oct 21, 2022 8.070 8.260 7.990 8.090 530,968 -0.01(-0.12%)
Oct 20, 2022 8.170 8.310 8.000 8.100 710,992 -0.11(-1.34%)
Oct 19, 2022 8.260 8.290 7.980 8.210 1,101,421 -0.19(-2.26%)
Oct 18, 2022 8.760 8.950 8.050 8.400 5,105,118 -0.20(-2.33%)
Oct 17, 2022 8.370 8.720 8.370 8.600 840,044 +0.41(+5.01%)
Oct 14, 2022 8.810 8.850 8.140 8.190 780,598 -0.55(-6.29%)
Oct 13, 2022 8.360 8.840 8.300 8.740 454,392 +0.18(+2.10%)
Oct 12, 2022 8.780 8.780 8.390 8.560 532,381 -0.21(-2.39%)
Oct 11, 2022 8.700 9.000 8.670 8.770 920,592 +0.07(+0.80%)
Oct 10, 2022 8.720 8.800 8.135 8.700 1,920,654 -0.05(-0.57%)
Oct 07, 2022 9.290 9.290 8.640 8.750 1,406,738 -0.65(-6.91%)
Oct 06, 2022 9.670 9.850 9.395 9.400 791,630 -0.38(-3.89%)
Oct 05, 2022 10.01 10.08 9.540 9.780 632,416 -0.58(-5.60%)
Oct 04, 2022 10.25 10.71 10.18 10.36 1,407,128 +0.27(+2.68%)
Oct 03, 2022 9.540 10.24 9.310 10.09 1,223,063 +0.67(+7.11%)
Sep 30, 2022 9.860 9.940 9.380 9.420 880,083 -0.43(-4.37%)
Sep 29, 2022 10.58 10.60 9.480 9.850 1,097,183 -0.90(-8.37%)
Sep 28, 2022 10.71 11.01 10.62 10.75 461,766 +0.11(+1.03%)
Sep 27, 2022 11.00 11.24 10.60 10.64 583,837 -0.28(-2.56%)
Sep 26, 2022 11.28 11.68 10.91 10.92 745,179 -0.62(-5.37%)
Sep 23, 2022 11.94 12.03 11.41 11.54 672,027 -0.57(-4.71%)
Sep 22, 2022 12.29 12.29 11.79 12.11 1,367,473 -0.24(-1.94%)
Sep 21, 2022 12.23 12.57 11.92 12.35 931,482 +0.11(+0.90%)
Sep 20, 2022 12.60 12.72 12.09 12.24 1,387,116 -0.55(-4.30%)
Sep 19, 2022 13.08 13.08 12.68 12.79 832,962 -0.28(-2.14%)
Sep 16, 2022 13.07 13.17 12.94 13.07 793,127 -0.18(-1.36%)
Sep 15, 2022 13.85 13.85 13.21 13.25 504,441 -0.69(-4.95%)
Sep 14, 2022 13.77 13.95 13.59 13.94 311,699 +0.21(+1.53%)
Sep 13, 2022 14.06 14.25 13.60 13.73 412,230 -0.70(-4.85%)
Sep 12, 2022 14.23 14.53 14.18 14.43 501,113 +0.26(+1.83%)
Sep 09, 2022 13.97 14.21 13.81 14.17 509,465 +0.44(+3.20%)
Sep 08, 2022 13.58 13.77 13.29 13.73 596,637 +0.02(+0.15%)
Sep 07, 2022 13.54 13.73 13.37 13.71 822,987 +0.29(+2.16%)
Sep 06, 2022 13.52 13.63 13.24 13.42 414,322 +0.04(+0.30%)
Sep 02, 2022 13.88 13.88 13.25 13.38 971,490 -0.32(-2.34%)
Sep 01, 2022 13.90 13.90 13.41 13.70 576,583 -0.07(-0.51%)
Aug 31, 2022 13.84 14.04 13.72 13.77 405,772 -0.17(-1.22%)
Aug 30, 2022 13.99 14.10 13.70 13.94 637,059 -0.04(-0.29%)
Aug 29, 2022 14.14 14.24 13.70 13.98 806,766 -0.26(-1.83%)
Aug 26, 2022 14.46 14.49 14.20 14.24 375,285 -0.26(-1.79%)
Aug 25, 2022 14.47 14.62 14.25 14.50 495,817 +0.05(+0.35%)
Aug 24, 2022 14.41 14.67 14.37 14.45 495,909 +0.03(+0.21%)
Aug 23, 2022 14.55 14.66 14.32 14.42 375,258 -0.20(-1.37%)
Aug 22, 2022 15.04 15.18 14.53 14.62 464,344 -0.61(-4.01%)
Aug 19, 2022 15.15 15.37 15.10 15.23 470,494 -0.18(-1.17%)
Aug 18, 2022 15.53 15.53 15.39 15.41 249,478 -0.14(-0.90%)
Aug 17, 2022 15.63 15.68 15.43 15.55 243,618 -0.09(-0.58%)
Aug 16, 2022 15.75 15.99 15.63 15.64 294,463 -0.14(-0.89%)
Aug 15, 2022 15.77 15.95 15.62 15.78 783,868 -0.06(-0.38%)
Aug 12, 2022 15.60 15.86 15.51 15.84 711,219 +0.39(+2.52%)
Aug 11, 2022 14.97 15.70 14.97 15.45 873,326 +0.52(+3.48%)
Aug 10, 2022 14.85 15.16 14.68 14.93 815,594 +0.33(+2.26%)
Aug 09, 2022 14.49 15.31 14.34 14.60 1,699,037 -0.35(-2.34%)
Aug 08, 2022 14.81 15.12 14.79 14.95 1,169,600 +0.20(+1.36%)
Aug 05, 2022 14.75 14.82 14.50 14.75 673,153 +0.03(+0.20%)
Aug 04, 2022 15.08 15.57 14.62 14.72 717,603 -0.36(-2.39%)
Aug 03, 2022 14.99 15.15 14.71 15.08 1,031,093 +0.18(+1.21%)
Aug 02, 2022 14.82 15.11 14.69 14.90 610,121 +0.08(+0.54%)
Aug 01, 2022 15.08 15.29 14.79 14.82 731,722 -0.46(-3.01%)
Jul 29, 2022 15.04 15.33 14.59 15.28 490,305 +0.27(+1.80%)
Jul 28, 2022 14.72 15.11 14.72 15.01 683,615 +0.30(+2.04%)
Jul 27, 2022 14.35 14.73 14.22 14.71 472,302 +0.53(+3.74%)
Jul 26, 2022 13.90 14.21 13.84 14.18 471,524 +0.31(+2.24%)
Jul 25, 2022 13.86 14.00 13.60 13.87 602,637 -0.03(-0.22%)
Jul 22, 2022 14.14 14.14 13.81 13.90 572,983 -0.11(-0.79%)
Jul 21, 2022 13.61 14.01 13.33 14.01 613,609 +0.23(+1.67%)
Jul 20, 2022 13.92 14.22 13.62 13.78 1,265,870 -0.26(-1.85%)
Jul 19, 2022 13.81 14.16 13.81 14.04 548,900 +0.28(+2.03%)
Jul 18, 2022 14.55 14.55 13.68 13.76 1,165,115 -0.45(-3.17%)
Jul 15, 2022 14.46 14.46 14.12 14.21 555,554 -0.02(-0.14%)
Jul 14, 2022 14.19 14.32 14.05 14.23 1,336,894 -0.18(-1.25%)
Jul 13, 2022 14.33 14.56 14.19 14.41 353,412 -0.15(-1.03%)
Jul 12, 2022 14.71 14.81 14.43 14.56 484,629 -0.14(-0.95%)
Jul 11, 2022 14.73 14.92 14.57 14.70 575,763 -0.19(-1.28%)
Jul 08, 2022 14.99 15.14 14.73 14.89 516,932 -0.20(-1.33%)
Jul 07, 2022 15.25 15.39 14.96 15.09 879,173 -0.14(-0.92%)
Jul 06, 2022 15.70 15.75 15.70 15.23 608,437 -0.39(-2.50%)
Jul 05, 2022 15.39 15.68 14.87 15.62 664,038 +0.06(+0.39%)
Jul 01, 2022 15.10 15.57 15.07 15.56 505,407 +0.30(+1.97%)
Jun 30, 2022 14.97 15.45 14.97 15.26 1,274,923 +0.06(+0.39%)
Jun 29, 2022 15.06 15.35 14.85 15.20 706,318 +0.07(+0.46%)
Jun 28, 2022 15.36 15.64 14.93 15.13 642,544 -0.18(-1.18%)
Jun 27, 2022 15.38 15.62 15.23 15.31 558,992 -0.09(-0.58%)
Jun 24, 2022 15.82 15.87 15.38 15.40 989,400 -0.33(-2.10%)
Jun 23, 2022 15.39 15.93 15.35 15.73 407,433 +0.39(+2.54%)
Jun 22, 2022 15.01 15.91 15.01 15.34 1,010,642 +0.15(+0.99%)
Jun 21, 2022 14.70 15.30 14.65 15.19 1,370,135 +0.65(+4.47%)
Jun 17, 2022 14.54 14.67 14.16 14.54 957,518 +0.29(+2.04%)
Jun 16, 2022 15.05 15.05 14.20 14.25 999,022 -0.89(-5.88%)
Jun 15, 2022 14.87 15.25 14.74 15.14 1,044,670 +0.39(+2.64%)
Jun 14, 2022 15.13 15.26 14.66 14.75 1,199,115 -0.42(-2.77%)
Jun 13, 2022 15.89 16.10 15.03 15.17 962,898 -1.12(-6.88%)
Jun 10, 2022 15.79 16.52 15.66 16.29 1,431,372 +0.29(+1.81%)
Jun 09, 2022 15.67 16.13 15.47 16.00 1,276,945 +0.37(+2.37%)
Jun 08, 2022 15.47 15.77 15.34 15.63 862,137 +0.16(+1.03%)
Jun 07, 2022 15.20 15.51 15.15 15.47 879,533 +0.17(+1.11%)
Jun 06, 2022 15.65 15.69 15.19 15.30 1,079,758 -0.15(-0.97%)
Jun 03, 2022 15.22 15.63 15.20 15.45 977,112 +0.05(+0.32%)
Jun 02, 2022 14.93 15.43 14.80 15.40 2,183,222 +0.44(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.