Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.630 1.640 1.550 1.560 56,034 -0.06(-3.70%)
May 30, 2023 1.600 1.660 1.590 1.620 102,388 +0.03(+1.89%)
May 26, 2023 1.580 1.620 1.530 1.590 112,879 +0.02(+1.27%)
May 25, 2023 1.550 1.570 1.480 1.570 56,497 +0.04(+2.61%)
May 24, 2023 1.420 1.580 1.400 1.530 116,870 +0.05(+3.38%)
May 23, 2023 1.430 1.570 1.420 1.480 141,869 +0.04(+3.14%)
May 22, 2023 1.450 1.500 1.360 1.435 116,325 +0.02(+1.06%)
May 19, 2023 1.340 1.440 1.320 1.420 71,005 +0.09(+6.77%)
May 18, 2023 1.370 1.400 1.300 1.330 156,881 -0.05(-3.62%)
May 17, 2023 1.350 1.500 1.320 1.380 261,561 +0.01(+0.73%)
May 16, 2023 1.680 1.700 1.200 1.370 441,249 -0.39(-22.06%)
May 15, 2023 1.530 1.800 1.530 1.758 189,047 +0.18(+11.25%)
May 12, 2023 1.680 1.710 1.460 1.580 277,137 -0.26(-14.13%)
May 11, 2023 1.930 1.951 1.740 1.840 239,396 -0.10(-5.15%)
May 10, 2023 2.010 2.160 1.900 1.940 154,814 -0.08(-3.96%)
May 09, 2023 2.230 2.248 1.891 2.020 243,202 -0.15(-6.91%)
May 08, 2023 1.880 2.280 1.860 2.170 684,978 +0.33(+17.93%)
May 05, 2023 1.670 1.882 1.610 1.840 319,446 +0.25(+15.72%)
May 04, 2023 1.500 1.640 1.440 1.590 146,763 +0.09(+6.00%)
May 03, 2023 1.380 1.590 1.370 1.500 103,498 +0.09(+6.38%)
May 02, 2023 1.440 1.450 1.360 1.410 75,997 -0.02(-1.40%)
May 01, 2023 1.380 1.460 1.380 1.430 120,972 -0.01(-0.69%)
Apr 28, 2023 1.410 1.480 1.400 1.440 89,031 +0.00(+0.00%)
Apr 27, 2023 1.430 1.454 1.340 1.440 162,439 +0.07(+5.11%)
Apr 26, 2023 1.370 1.420 1.346 1.370 85,061 -0.04(-2.84%)
Apr 25, 2023 1.380 1.430 1.330 1.410 73,590 -0.01(-0.70%)
Apr 24, 2023 1.350 1.440 1.320 1.420 59,900 +0.04(+2.90%)
Apr 21, 2023 1.400 1.420 1.340 1.380 100,687 -0.06(-4.17%)
Apr 20, 2023 1.430 1.460 1.410 1.440 126,357 -0.03(-2.04%)
Apr 19, 2023 1.500 1.500 1.440 1.470 89,276 -0.05(-3.29%)
Apr 18, 2023 1.390 1.530 1.350 1.520 169,700 +0.10(+7.04%)
Apr 17, 2023 1.290 1.460 1.290 1.420 174,618 +0.11(+8.40%)
Apr 14, 2023 1.380 1.385 1.260 1.310 176,093 -0.07(-5.07%)
Apr 13, 2023 1.360 1.480 1.320 1.380 174,772 +0.04(+2.99%)
Apr 12, 2023 1.340 1.360 1.270 1.340 150,536 +0.05(+3.88%)
Apr 11, 2023 1.200 1.370 1.180 1.290 198,459 +0.10(+8.40%)
Apr 10, 2023 1.200 1.270 1.160 1.190 179,213 -0.02(-1.65%)
Apr 06, 2023 1.110 1.240 1.110 1.210 285,107 +0.07(+6.14%)
Apr 05, 2023 1.110 1.148 1.060 1.140 219,647 +0.04(+3.64%)
Apr 04, 2023 1.110 1.120 1.065 1.100 308,197 -0.01(-0.90%)
Apr 03, 2023 1.160 1.160 1.070 1.110 383,510 -0.01(-0.89%)
Mar 31, 2023 1.140 1.167 1.084 1.120 541,792 -0.02(-2.18%)
Mar 30, 2023 1.210 1.220 1.140 1.145 430,585 -0.07(-6.15%)
Mar 29, 2023 1.260 1.380 1.150 1.220 1,532,701 -0.46(-27.38%)
Mar 28, 2023 1.390 1.720 1.260 1.680 1,177,622 +0.26(+18.31%)
Mar 27, 2023 1.390 1.457 1.390 1.420 339,792 +0.06(+4.41%)
Mar 24, 2023 1.600 1.600 1.210 1.360 603,025 -0.25(-15.53%)
Mar 23, 2023 1.390 1.738 1.360 1.610 691,475 +0.20(+14.18%)
Mar 22, 2023 1.500 1.530 1.370 1.410 449,509 -0.07(-4.73%)
Mar 21, 2023 1.390 1.490 1.390 1.480 273,650 +0.09(+6.47%)
Mar 20, 2023 1.360 1.410 1.330 1.390 351,353 +0.02(+1.46%)
Mar 17, 2023 1.270 1.410 1.210 1.370 480,647 +0.12(+9.60%)
Mar 16, 2023 1.130 1.275 1.120 1.250 309,203 +0.10(+8.70%)
Mar 15, 2023 1.100 1.155 1.100 1.150 188,848 +0.03(+2.68%)
Mar 14, 2023 1.240 1.240 1.080 1.120 467,123 -0.08(-6.67%)
Mar 13, 2023 1.240 1.260 1.122 1.200 374,538 -0.07(-5.51%)
Mar 10, 2023 1.340 1.370 1.254 1.270 317,356 -0.09(-6.62%)
Mar 09, 2023 1.440 1.510 1.330 1.360 464,396 -0.17(-11.11%)
Mar 08, 2023 1.670 1.759 1.410 1.530 577,866 -0.23(-13.17%)
Mar 07, 2023 2.116 2.116 1.711 1.762 568,268 -0.34(-16.10%)
Mar 06, 2023 2.020 2.137 2.020 2.100 118,918 +0.00(+0.00%)
Mar 03, 2023 1.938 2.120 1.938 2.100 118,053 +0.07(+3.45%)
Mar 02, 2023 2.090 2.200 1.920 2.030 179,643 -0.08(-3.56%)
Mar 01, 2023 2.095 2.165 2.002 2.105 76,248 +0.01(+0.48%)
Feb 28, 2023 2.076 2.153 2.020 2.095 198,107 +0.07(+3.61%)
Feb 27, 2023 2.140 2.200 1.956 2.022 186,776 -0.08(-3.71%)
Feb 24, 2023 2.200 2.200 1.960 2.100 327,199 -0.09(-4.15%)
Feb 23, 2023 2.309 2.309 2.100 2.191 124,938 -0.02(-0.90%)
Feb 22, 2023 2.298 2.298 2.156 2.211 144,674 -0.09(-3.83%)
Feb 21, 2023 2.620 2.620 2.200 2.299 195,320 -0.26(-10.02%)
Feb 17, 2023 2.646 2.750 2.506 2.555 139,453 -0.19(-7.09%)
Feb 16, 2023 2.677 2.750 2.510 2.750 121,414 +0.06(+2.27%)
Feb 15, 2023 2.485 2.690 2.400 2.689 157,694 +0.16(+6.37%)
Feb 14, 2023 2.835 2.836 2.007 2.528 785,374 -0.25(-8.97%)
Feb 13, 2023 2.863 2.900 2.600 2.777 207,874 -0.12(-4.08%)
Feb 10, 2023 3.050 3.100 2.801 2.895 197,450 -0.15(-5.08%)
Feb 09, 2023 3.202 3.594 2.943 3.050 523,200 -0.14(-4.51%)
Feb 08, 2023 3.251 3.479 3.062 3.194 260,434 -0.01(-0.19%)
Feb 07, 2023 3.600 3.553 3.000 3.200 482,899 -0.43(-11.92%)
Feb 06, 2023 2.700 4.000 2.657 3.633 2,616,115 +0.90(+32.93%)
Feb 03, 2023 2.430 2.910 2.430 2.733 319,418 +0.03(+1.11%)
Feb 02, 2023 3.040 3.200 2.600 2.703 1,292,180 -0.09(-3.19%)
Feb 01, 2023 2.100 2.950 1.950 2.792 2,130,586 +0.76(+37.54%)
Jan 31, 2023 2.200 2.199 2.010 2.030 357,298 -0.07(-3.33%)
Jan 30, 2023 2.110 2.274 2.000 2.100 965,267 +0.11(+5.42%)
Jan 27, 2023 1.935 2.145 1.920 1.992 364,071 +0.04(+1.94%)
Jan 26, 2023 2.100 2.099 1.920 1.954 171,841 -0.02(-1.06%)
Jan 25, 2023 1.897 2.075 1.852 1.975 330,579 +0.05(+2.76%)
Jan 24, 2023 2.000 2.028 1.900 1.922 98,881 -0.07(-3.71%)
Jan 23, 2023 1.920 2.000 1.900 1.996 211,345 +0.15(+7.89%)
Jan 20, 2023 1.839 1.908 1.809 1.850 117,416 +0.03(+1.76%)
Jan 19, 2023 1.950 1.950 1.700 1.818 161,717 -0.14(-6.91%)
Jan 18, 2023 2.105 2.110 1.866 1.953 190,500 -0.11(-5.29%)
Jan 17, 2023 2.100 2.200 1.850 2.062 630,534 -0.12(-5.41%)
Jan 13, 2023 2.260 2.300 2.000 2.180 525,484 +0.02(+0.93%)
Jan 12, 2023 2.200 2.375 2.000 2.160 1,021,192 -0.08(-3.57%)
Jan 11, 2023 2.250 2.500 2.220 2.240 247,051 +0.00(+0.00%)
Jan 10, 2023 2.298 2.362 2.217 2.240 77,749 +0.04(+1.82%)
Jan 09, 2023 2.278 2.466 2.200 2.200 172,247 -0.08(-3.55%)
Jan 06, 2023 2.494 2.499 2.205 2.281 113,850 -0.15(-6.21%)
Jan 05, 2023 2.500 2.520 2.121 2.432 301,073 -0.09(-3.49%)
Jan 04, 2023 1.640 3.145 1.630 2.520 2,008,553 +0.92(+57.50%)
Jan 03, 2023 1.539 1.680 1.520 1.600 169,896 +0.11(+7.45%)
Dec 30, 2022 1.400 1.500 1.351 1.489 267,867 +0.06(+3.91%)
Dec 29, 2022 1.320 1.492 1.310 1.433 254,955 +0.09(+6.94%)
Dec 28, 2022 1.400 1.475 1.300 1.340 178,364 -0.10(-6.88%)
Dec 27, 2022 1.623 1.623 1.410 1.439 240,212 -0.18(-11.34%)
Dec 23, 2022 1.600 1.659 1.531 1.623 168,385 +0.09(+6.08%)
Dec 22, 2022 1.590 1.620 1.400 1.530 280,753 -0.06(-3.89%)
Dec 21, 2022 1.610 1.800 1.580 1.592 157,242 -0.03(-1.67%)
Dec 20, 2022 1.800 1.864 1.610 1.619 227,620 -0.16(-9.10%)
Dec 19, 2022 1.881 1.898 1.776 1.781 222,475 -0.13(-6.85%)
Dec 16, 2022 2.000 2.099 1.880 1.912 349,468 -0.19(-9.17%)
Dec 15, 2022 2.140 2.213 2.000 2.105 149,308 -0.04(-1.82%)
Dec 14, 2022 2.250 2.358 2.130 2.144 203,679 -0.10(-4.46%)
Dec 13, 2022 2.391 2.549 2.210 2.244 277,980 -0.10(-4.27%)
Dec 12, 2022 3.000 3.000 2.200 2.344 335,141 -0.28(-10.60%)
Dec 09, 2022 2.200 2.700 2.108 2.622 248,040 +0.47(+21.90%)
Dec 08, 2022 2.400 2.400 2.100 2.151 162,848 -0.20(-8.62%)
Dec 07, 2022 2.500 2.483 2.300 2.354 62,073 -0.13(-5.20%)
Dec 06, 2022 2.500 2.650 2.431 2.483 66,799 -0.06(-2.44%)
Dec 05, 2022 2.573 2.642 2.501 2.545 75,580 -0.08(-2.86%)
Dec 02, 2022 2.665 2.700 2.522 2.620 81,349 -0.05(-1.73%)
Dec 01, 2022 2.842 2.850 2.520 2.666 100,848 -0.11(-3.93%)
Nov 30, 2022 2.800 2.899 2.700 2.775 89,347 -0.06(-2.22%)
Nov 29, 2022 3.100 3.127 2.739 2.838 57,858 +0.05(+1.90%)
Nov 28, 2022 3.000 3.100 2.770 2.785 55,865 -0.13(-4.53%)
Nov 25, 2022 3.061 3.400 2.900 2.917 45,936 -0.08(-2.77%)
Nov 23, 2022 3.100 3.235 2.963 3.000 46,003 -0.07(-2.28%)
Nov 22, 2022 3.176 3.326 3.000 3.070 48,126 -0.11(-3.37%)
Nov 21, 2022 3.400 3.500 2.950 3.177 46,538 -0.34(-9.56%)
Nov 18, 2022 3.699 3.748 3.500 3.513 32,631 -0.09(-2.42%)
Nov 17, 2022 3.500 3.686 3.480 3.600 33,725 +0.13(+3.63%)
Nov 16, 2022 3.742 3.800 3.388 3.474 63,667 -0.26(-7.09%)
Nov 15, 2022 3.700 3.825 3.650 3.739 50,485 +0.08(+2.19%)
Nov 14, 2022 3.886 3.900 3.545 3.659 55,020 -0.19(-4.84%)
Nov 11, 2022 3.609 4.000 3.509 3.845 150,446 +0.15(+4.06%)
Nov 10, 2022 3.800 3.899 3.505 3.695 104,728 +0.17(+4.85%)
Nov 09, 2022 4.600 4.698 3.341 3.524 205,026 -1.10(-23.82%)
Nov 08, 2022 4.900 5.000 4.511 4.626 71,327 +0.00(+0.06%)
Nov 07, 2022 4.600 4.775 4.501 4.623 49,054 +0.02(+0.33%)
Nov 04, 2022 4.700 4.969 4.500 4.608 63,666 -0.19(-3.98%)
Nov 03, 2022 5.119 5.209 4.701 4.799 53,160 -0.18(-3.63%)
Nov 02, 2022 5.312 5.329 4.950 4.980 21,100 -0.30(-5.68%)
Nov 01, 2022 5.300 5.500 5.133 5.280 39,811 -0.02(-0.38%)
Oct 31, 2022 5.200 5.470 5.157 5.300 40,248 -0.03(-0.58%)
Oct 28, 2022 5.900 5.900 4.760 5.331 40,475 -0.25(-4.50%)
Oct 27, 2022 5.100 5.680 5.061 5.582 55,312 +0.41(+8.01%)
Oct 26, 2022 5.100 5.450 4.972 5.168 44,717 +0.07(+1.33%)
Oct 25, 2022 4.700 5.100 4.689 5.100 41,468 +0.34(+7.14%)
Oct 24, 2022 4.900 5.000 4.693 4.760 52,231 -0.09(-1.86%)
Oct 21, 2022 5.033 5.033 4.750 4.850 52,207 -0.18(-3.64%)
Oct 20, 2022 5.050 5.188 5.015 5.033 18,346 +0.03(+0.66%)
Oct 19, 2022 5.400 5.400 4.990 5.000 64,880 -0.35(-6.49%)
Oct 18, 2022 5.400 5.496 5.202 5.347 28,768 +0.05(+0.89%)
Oct 17, 2022 5.400 5.500 5.123 5.300 60,952 -0.23(-4.14%)
Oct 14, 2022 5.500 5.600 5.116 5.529 100,282 +0.03(+0.51%)
Oct 13, 2022 5.500 5.650 5.400 5.501 39,503 -0.03(-0.56%)
Oct 12, 2022 5.600 5.977 5.526 5.532 42,256 -0.27(-4.62%)
Oct 11, 2022 6.100 6.249 5.700 5.800 44,213 -0.25(-4.15%)
Oct 10, 2022 6.200 6.480 6.000 6.051 39,274 -0.34(-5.31%)
Oct 07, 2022 6.700 6.807 6.294 6.390 37,902 -0.51(-7.39%)
Oct 06, 2022 6.900 7.000 6.700 6.900 20,896 +0.25(+3.82%)
Oct 05, 2022 6.600 6.977 6.600 6.646 24,568 -0.20(-2.91%)
Oct 04, 2022 6.900 7.130 6.780 6.845 49,346 +0.13(+1.92%)
Oct 03, 2022 6.600 7.000 6.500 6.716 52,157 -0.29(-4.07%)
Sep 30, 2022 6.500 7.508 6.400 7.001 74,437 +0.45(+6.87%)
Sep 29, 2022 7.000 7.199 6.210 6.551 56,647 -0.20(-3.02%)
Sep 28, 2022 6.700 6.999 6.716 6.755 21,649 -0.06(-0.85%)
Sep 27, 2022 7.293 7.343 6.600 6.813 53,080 -0.54(-7.31%)
Sep 26, 2022 6.500 7.575 6.214 7.350 96,453 +0.83(+12.66%)
Sep 23, 2022 6.700 6.870 6.200 6.524 43,924 -0.33(-4.87%)
Sep 22, 2022 7.200 7.200 6.580 6.858 49,419 +0.11(+1.62%)
Sep 21, 2022 7.000 7.200 6.650 6.749 31,682 -0.15(-2.19%)
Sep 20, 2022 7.300 7.329 6.800 6.900 65,608 -0.32(-4.50%)
Sep 19, 2022 7.300 7.553 7.000 7.225 72,416 -0.20(-2.69%)
Sep 16, 2022 7.800 7.968 7.400 7.425 121,791 -0.58(-7.19%)
Sep 15, 2022 7.800 8.160 7.800 8.000 31,272 +0.30(+3.92%)
Sep 14, 2022 7.900 7.999 7.698 7.698 33,323 -0.18(-2.27%)
Sep 13, 2022 8.600 8.619 7.801 7.877 46,503 -0.63(-7.44%)
Sep 12, 2022 8.510 8.737 8.330 8.510 37,199 +0.03(+0.35%)
Sep 09, 2022 8.630 8.920 8.413 8.480 44,284 -0.12(-1.45%)
Sep 08, 2022 8.400 8.700 8.161 8.605 45,116 +0.23(+2.72%)
Sep 07, 2022 7.900 8.499 7.900 8.377 18,194 +0.50(+6.33%)
Sep 06, 2022 8.000 8.400 7.861 7.878 30,726 -0.29(-3.52%)
Sep 02, 2022 8.600 8.648 8.000 8.165 28,709 -0.04(-0.44%)
Sep 01, 2022 8.500 8.652 8.001 8.201 33,668 -0.30(-3.52%)
Aug 31, 2022 8.800 8.884 8.301 8.500 120,794 -0.25(-2.86%)
Aug 30, 2022 9.140 9.200 8.701 8.750 30,067 -0.20(-2.19%)
Aug 29, 2022 9.000 9.499 8.900 8.946 87,377 -0.27(-2.91%)
Aug 26, 2022 9.493 9.678 9.011 9.214 67,320 -0.01(-0.12%)
Aug 25, 2022 9.500 9.799 9.017 9.225 74,282 -0.32(-3.37%)
Aug 24, 2022 9.021 9.870 9.000 9.547 55,702 +0.25(+2.66%)
Aug 23, 2022 9.500 9.998 9.300 9.300 75,593 -0.20(-2.11%)
Aug 22, 2022 9.700 10.00 9.500 9.500 57,591 -0.30(-3.06%)
Aug 19, 2022 10.30 10.69 9.800 9.800 77,082 -0.70(-6.67%)
Aug 18, 2022 10.60 10.95 10.40 10.50 51,674 -0.50(-4.55%)
Aug 17, 2022 11.50 11.70 10.50 11.00 144,026 -0.70(-5.98%)
Aug 16, 2022 11.50 12.40 11.40 11.70 118,992 -0.40(-3.31%)
Aug 15, 2022 11.80 12.30 11.10 12.10 155,712 -0.20(-1.63%)
Aug 12, 2022 12.20 12.80 11.60 12.30 124,207 -0.10(-0.81%)
Aug 11, 2022 12.40 13.30 11.80 12.40 222,152 -0.60(-4.62%)
Aug 10, 2022 14.40 14.80 11.80 13.00 471,941 +0.20(+1.56%)
Aug 09, 2022 14.30 14.60 11.30 12.80 371,820 -2.50(-16.34%)
Aug 08, 2022 14.40 15.40 13.80 15.30 172,853 +1.30(+9.29%)
Aug 05, 2022 11.80 14.30 11.55 14.00 290,868 +2.10(+17.65%)
Aug 04, 2022 12.20 12.50 11.65 11.90 81,633 +0.10(+0.85%)
Aug 03, 2022 11.70 12.10 11.50 11.80 99,608 +0.30(+2.61%)
Aug 02, 2022 10.40 11.50 10.40 11.50 105,615 +0.80(+7.48%)
Aug 01, 2022 10.20 10.90 9.701 10.70 97,878 +0.60(+5.94%)
Jul 29, 2022 11.00 11.00 10.00 10.10 49,452 -0.40(-3.81%)
Jul 28, 2022 9.300 11.10 9.300 10.50 173,270 +1.39(+15.25%)
Jul 27, 2022 9.000 9.490 8.621 9.111 49,356 +0.22(+2.47%)
Jul 26, 2022 9.200 9.299 8.615 8.891 57,507 -0.62(-6.52%)
Jul 25, 2022 9.900 10.00 9.221 9.511 82,965 -0.69(-6.75%)
Jul 22, 2022 10.50 10.80 9.700 10.20 108,460 -0.80(-7.27%)
Jul 21, 2022 10.80 11.20 10.70 11.00 71,126 -0.50(-4.35%)
Jul 20, 2022 11.20 11.65 10.84 11.50 102,019 +0.20(+1.77%)
Jul 19, 2022 11.50 11.60 10.99 11.30 100,607 +0.10(+0.89%)
Jul 18, 2022 10.80 11.45 10.70 11.20 120,277 +0.40(+3.70%)
Jul 15, 2022 10.60 10.90 10.30 10.80 87,664 +0.30(+2.86%)
Jul 14, 2022 10.20 10.70 10.20 10.50 99,803 +0.00(+0.00%)
Jul 13, 2022 9.800 10.80 9.100 10.50 153,010 +0.40(+3.96%)
Jul 12, 2022 10.30 10.90 9.700 10.10 147,356 -0.30(-2.88%)
Jul 11, 2022 9.700 10.70 9.700 10.40 270,756 +0.65(+6.64%)
Jul 08, 2022 9.400 9.770 9.001 9.752 119,183 +0.35(+3.74%)
Jul 07, 2022 9.200 9.500 8.900 9.400 182,558 +0.02(+0.17%)
Jul 06, 2022 8.900 9.799 8.800 9.384 305,103 +0.25(+2.75%)
Jul 05, 2022 8.200 9.300 7.611 9.133 287,855 +0.46(+5.27%)
Jul 01, 2022 7.000 9.100 7.000 8.676 1,221,694 +1.95(+28.90%)
Jun 30, 2022 7.000 7.000 6.504 6.731 137,317 -0.47(-6.51%)
Jun 29, 2022 7.662 7.662 7.051 7.200 181,822 -0.60(-7.68%)
Jun 28, 2022 8.800 9.048 7.566 7.799 202,520 -0.95(-10.91%)
Jun 27, 2022 9.000 9.097 8.135 8.754 268,663 -0.35(-3.89%)
Jun 24, 2022 9.391 9.999 8.237 9.108 1,509,219 +0.31(+3.55%)
Jun 23, 2022 8.000 13.50 7.900 8.796 5,977,230 +1.70(+23.97%)
Jun 22, 2022 6.800 8.099 6.750 7.095 412,652 +0.54(+8.32%)
Jun 21, 2022 6.600 6.800 6.306 6.550 160,532 +0.18(+2.76%)
Jun 17, 2022 6.300 6.700 6.300 6.374 125,368 +0.27(+4.51%)
Jun 16, 2022 7.000 7.200 6.025 6.099 177,029 -1.18(-16.18%)
Jun 15, 2022 7.242 7.954 6.675 7.276 169,411 +0.14(+2.00%)
Jun 14, 2022 7.300 7.399 7.000 7.133 63,620 -0.05(-0.67%)
Jun 13, 2022 7.500 7.500 6.900 7.181 117,918 -0.49(-6.38%)
Jun 10, 2022 8.200 8.200 7.405 7.670 126,618 -0.24(-3.06%)
Jun 09, 2022 8.440 8.440 7.900 7.912 110,136 -0.54(-6.37%)
Jun 08, 2022 8.999 9.000 8.401 8.450 135,724 -0.25(-2.87%)
Jun 07, 2022 9.002 9.095 8.500 8.700 161,307 -0.34(-3.75%)
Jun 06, 2022 9.737 10.00 9.022 9.039 210,556 -1.06(-10.50%)
Jun 03, 2022 9.900 10.10 9.710 10.10 79,182 -0.20(-1.94%)
Jun 02, 2022 10.00 10.30 9.704 10.30 69,775 +0.51(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.