Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

0.3171 +0.0012 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.270 2.340 2.160 2.180 180,929 -0.10(-4.39%)
May 27, 2022 2.210 2.350 2.110 2.280 157,437 +0.07(+3.17%)
May 26, 2022 2.330 2.390 2.200 2.210 143,815 -0.15(-6.36%)
May 25, 2022 2.440 2.460 2.330 2.360 59,986 -0.07(-2.88%)
May 24, 2022 2.670 2.740 2.350 2.430 110,363 -0.30(-10.99%)
May 23, 2022 2.560 2.870 2.520 2.730 94,388 +0.23(+9.20%)
May 20, 2022 2.450 2.510 2.410 2.500 95,859 +0.09(+3.73%)
May 19, 2022 2.380 2.740 2.310 2.410 229,781 +0.19(+8.56%)
May 18, 2022 2.190 2.310 2.110 2.220 91,267 +0.01(+0.45%)
May 17, 2022 2.210 2.350 2.140 2.210 180,009 +0.07(+3.27%)
May 16, 2022 2.080 2.170 1.930 2.140 156,697 +0.04(+1.90%)
May 13, 2022 2.260 2.355 2.070 2.100 182,708 -0.16(-7.08%)
May 12, 2022 2.280 2.430 2.230 2.260 125,826 +0.08(+3.67%)
May 11, 2022 2.520 2.540 2.010 2.180 363,430 -0.32(-12.80%)
May 10, 2022 2.630 3.160 2.500 2.500 191,845 -0.12(-4.58%)
May 09, 2022 2.730 3.040 2.600 2.620 107,573 -0.41(-13.53%)
May 06, 2022 2.780 3.080 2.693 3.030 90,703 +0.14(+4.84%)
May 05, 2022 3.140 3.150 2.820 2.890 139,364 -0.25(-7.96%)
May 04, 2022 2.770 3.180 2.701 3.140 264,531 +0.47(+17.60%)
May 03, 2022 2.900 2.900 2.630 2.670 75,034 -0.26(-8.87%)
May 02, 2022 2.790 2.960 2.710 2.930 70,595 +0.34(+13.13%)
Apr 29, 2022 2.610 2.710 2.560 2.590 64,034 -0.01(-0.38%)
Apr 28, 2022 2.590 2.819 2.500 2.600 69,917 +0.08(+3.17%)
Apr 27, 2022 2.650 2.730 2.500 2.520 80,612 -0.22(-8.03%)
Apr 26, 2022 2.880 2.900 2.710 2.740 104,475 -0.16(-5.52%)
Apr 25, 2022 2.940 3.050 2.860 2.900 74,546 +0.03(+1.05%)
Apr 22, 2022 3.090 3.113 2.840 2.870 71,529 -0.13(-4.33%)
Apr 21, 2022 3.030 3.160 2.975 3.000 93,399 -0.01(-0.33%)
Apr 20, 2022 3.160 3.160 2.950 3.010 63,892 +0.01(+0.33%)
Apr 19, 2022 2.790 3.020 2.790 3.000 57,814 +0.17(+6.01%)
Apr 18, 2022 3.060 3.130 2.725 2.830 98,660 -0.23(-7.52%)
Apr 14, 2022 3.170 3.330 3.030 3.060 91,852 -0.07(-2.24%)
Apr 13, 2022 3.110 3.170 3.050 3.130 45,637 +0.01(+0.32%)
Apr 12, 2022 3.190 3.345 3.050 3.120 89,038 -0.04(-1.27%)
Apr 11, 2022 3.110 3.240 3.050 3.160 65,442 -0.03(-0.94%)
Apr 08, 2022 3.160 3.410 3.050 3.190 111,140 +0.00(+0.00%)
Apr 07, 2022 3.270 3.390 3.158 3.190 74,994 -0.10(-3.04%)
Apr 06, 2022 3.520 3.615 3.260 3.290 95,842 -0.34(-9.37%)
Apr 05, 2022 3.920 3.950 3.500 3.630 96,988 -0.30(-7.63%)
Apr 04, 2022 3.780 3.970 3.700 3.930 88,157 +0.19(+5.08%)
Apr 01, 2022 3.940 4.090 3.600 3.740 142,732 -0.20(-5.08%)
Mar 31, 2022 3.600 4.120 3.565 3.940 190,585 +0.35(+9.75%)
Mar 30, 2022 3.220 3.610 3.210 3.590 154,379 +0.33(+10.12%)
Mar 29, 2022 3.270 3.290 3.100 3.260 97,165 +0.06(+1.87%)
Mar 28, 2022 3.230 3.240 2.950 3.200 178,680 +0.18(+5.96%)
Mar 25, 2022 2.990 3.237 2.990 3.020 117,400 +0.00(+0.00%)
Mar 24, 2022 2.930 3.050 2.860 3.020 75,171 +0.09(+3.07%)
Mar 23, 2022 3.070 3.100 2.830 2.930 98,170 -0.14(-4.56%)
Mar 22, 2022 2.920 3.170 2.920 3.070 154,331 +0.15(+5.14%)
Mar 21, 2022 2.860 3.070 2.680 2.920 94,317 +0.10(+3.55%)
Mar 18, 2022 2.750 2.890 2.610 2.820 183,825 -0.02(-0.70%)
Mar 17, 2022 2.900 2.920 2.720 2.840 72,488 +0.09(+3.27%)
Mar 16, 2022 2.500 2.750 2.450 2.750 96,890 +0.33(+13.64%)
Mar 15, 2022 2.660 2.740 2.410 2.420 116,734 -0.26(-9.70%)
Mar 14, 2022 2.890 2.890 2.620 2.680 138,733 -0.14(-4.96%)
Mar 11, 2022 2.990 2.990 2.780 2.820 66,661 -0.10(-3.42%)
Mar 10, 2022 3.000 3.005 2.860 2.920 50,188 -0.15(-4.89%)
Mar 09, 2022 2.820 3.080 2.810 3.070 57,382 +0.29(+10.43%)
Mar 08, 2022 2.820 2.900 2.720 2.780 44,099 -0.07(-2.46%)
Mar 07, 2022 2.960 2.960 2.720 2.850 58,438 -0.08(-2.73%)
Mar 04, 2022 2.850 3.062 2.770 2.930 166,351 +0.08(+2.81%)
Mar 03, 2022 2.950 3.010 2.850 2.850 48,261 -0.10(-3.39%)
Mar 02, 2022 3.140 3.140 2.915 2.950 37,354 -0.03(-1.01%)
Mar 01, 2022 3.020 3.060 2.825 2.980 62,062 -0.11(-3.56%)
Feb 28, 2022 3.100 3.130 2.980 3.090 74,923 -0.05(-1.59%)
Feb 25, 2022 3.050 3.180 2.950 3.140 33,565 +0.15(+5.02%)
Feb 24, 2022 2.720 3.020 2.703 2.990 105,224 +0.20(+7.17%)
Feb 23, 2022 2.950 2.950 2.760 2.790 55,259 -0.18(-6.06%)
Feb 22, 2022 3.050 3.290 2.958 2.970 119,829 -0.11(-3.57%)
Feb 18, 2022 3.080 0 +0.11(+3.70%)
Feb 17, 2022 3.020 3.035 2.870 2.970 74,892 -0.01(-0.34%)
Feb 16, 2022 2.970 3.075 2.895 2.980 123,210 -0.06(-1.97%)
Feb 15, 2022 2.760 3.080 2.670 3.040 98,098 +0.42(+16.03%)
Feb 14, 2022 2.770 2.770 2.565 2.620 50,128 -0.07(-2.60%)
Feb 11, 2022 2.810 2.860 2.600 2.690 115,395 -0.11(-3.93%)
Feb 10, 2022 2.700 2.950 2.690 2.800 115,988 +0.11(+4.09%)
Feb 09, 2022 2.640 2.730 2.610 2.690 68,746 +0.08(+3.07%)
Feb 08, 2022 2.680 2.690 2.500 2.610 114,970 +0.00(+0.00%)
Feb 07, 2022 2.850 2.900 2.600 2.610 131,611 -0.23(-8.10%)
Feb 04, 2022 2.720 2.890 2.580 2.840 91,369 +0.13(+4.80%)
Feb 03, 2022 2.770 2.595 2.710 208,788 -0.19(-6.55%)
Feb 02, 2022 2.950 3.080 2.650 2.900 242,851 -0.06(-2.03%)
Feb 01, 2022 2.920 3.152 2.775 2.960 108,883 +0.15(+5.34%)
Jan 31, 2022 2.730 2.956 2.690 2.810 108,593 +0.15(+5.64%)
Jan 28, 2022 2.570 2.690 2.480 2.660 74,298 +0.12(+4.72%)
Jan 27, 2022 2.700 2.715 2.470 2.540 59,145 -0.16(-5.93%)
Jan 26, 2022 2.800 2.970 2.660 2.700 82,553 -0.02(-0.74%)
Jan 25, 2022 2.610 2.800 2.480 2.720 109,033 +0.06(+2.26%)
Jan 24, 2022 2.510 2.770 2.355 2.660 138,100 +0.14(+5.56%)
Jan 21, 2022 2.640 2.760 2.470 2.520 230,893 -0.20(-7.35%)
Jan 20, 2022 2.730 2.940 2.640 2.720 223,531 -0.03(-1.09%)
Jan 19, 2022 2.780 2.906 2.700 2.750 119,291 +0.00(+0.00%)
Jan 18, 2022 2.920 3.000 2.710 2.750 225,303 -0.25(-8.33%)
Jan 14, 2022 3.000 0 -0.01(-0.33%)
Jan 13, 2022 3.510 3.680 2.960 3.010 367,035 -0.54(-15.21%)
Jan 12, 2022 3.850 3.870 3.550 3.550 141,508 -0.27(-7.07%)
Jan 11, 2022 3.730 3.900 3.640 3.820 98,273 +0.13(+3.52%)
Jan 10, 2022 3.940 4.030 3.560 3.690 140,031 -0.22(-5.63%)
Jan 07, 2022 3.970 4.080 3.790 3.910 77,667 -0.08(-2.01%)
Jan 06, 2022 4.050 4.090 3.870 3.990 44,047 -0.07(-1.72%)
Jan 05, 2022 4.170 4.320 4.040 4.060 77,579 -0.11(-2.64%)
Jan 04, 2022 4.580 4.610 4.080 4.170 71,753 -0.25(-5.66%)
Jan 03, 2022 4.020 4.440 3.981 4.420 102,136 +0.32(+7.80%)
Dec 31, 2021 3.990 4.110 3.780 4.100 276,423 +0.08(+1.98%)
Dec 30, 2021 3.940 4.310 3.900 4.020 187,822 +0.07(+1.78%)
Dec 29, 2021 3.960 4.100 3.910 3.950 92,533 -0.01(-0.25%)
Dec 28, 2021 4.050 4.100 3.890 3.960 115,198 -0.04(-1.00%)
Dec 27, 2021 4.360 4.360 3.970 4.000 148,035 -0.37(-8.47%)
Dec 23, 2021 4.200 4.460 4.004 4.370 134,246 +0.09(+2.10%)
Dec 22, 2021 4.370 4.465 4.160 4.280 111,681 +0.00(+0.00%)
Dec 21, 2021 4.390 4.475 4.220 4.280 170,113 -0.12(-2.73%)
Dec 20, 2021 4.740 4.820 4.370 4.400 227,048 -0.48(-9.84%)
Dec 17, 2021 5.290 5.300 4.810 4.880 1,139,868 -0.30(-5.79%)
Dec 16, 2021 5.390 5.530 5.110 5.180 238,812 -0.14(-2.63%)
Dec 15, 2021 5.100 5.400 4.965 5.320 333,238 +0.39(+7.91%)
Dec 14, 2021 5.430 5.680 4.880 4.930 336,854 -0.50(-9.21%)
Dec 13, 2021 5.110 5.680 4.940 5.430 684,531 +0.63(+13.12%)
Dec 10, 2021 4.800 4.930 4.630 4.800 200,728 -0.03(-0.62%)
Dec 09, 2021 5.020 5.160 4.790 4.830 123,471 -0.09(-1.83%)
Dec 08, 2021 4.870 4.960 4.750 4.920 120,413 +0.09(+1.86%)
Dec 07, 2021 5.080 5.410 4.830 4.830 200,103 -0.21(-4.07%)
Dec 06, 2021 5.300 5.300 4.740 5.035 146,375 -0.26(-5.00%)
Dec 03, 2021 5.160 5.520 4.869 5.300 172,852 +0.18(+3.52%)
Dec 02, 2021 5.120 5.405 4.810 5.120 157,714 -0.14(-2.66%)
Dec 01, 2021 5.380 6.120 5.210 5.260 559,111 -0.43(-7.56%)
Nov 30, 2021 4.770 5.780 4.770 5.690 714,653 +1.04(+22.37%)
Nov 29, 2021 4.810 4.900 4.640 4.650 129,767 -0.08(-1.69%)
Nov 26, 2021 4.750 5.010 4.660 4.730 71,929 -0.18(-3.67%)
Nov 24, 2021 4.850 5.000 4.840 4.910 64,454 +0.01(+0.20%)
Nov 23, 2021 5.040 5.230 4.750 4.900 179,943 -0.11(-2.20%)
Nov 22, 2021 5.150 5.270 4.940 5.010 148,948 -0.04(-0.79%)
Nov 19, 2021 5.300 5.390 5.050 5.050 131,757 -0.23(-4.36%)
Nov 18, 2021 5.390 5.320 5.240 5.280 126,891 +0.17(+3.33%)
Nov 17, 2021 5.270 5.330 5.000 5.110 247,769 +0.04(+0.79%)
Nov 16, 2021 5.960 6.040 5.070 5.070 475,622 -0.96(-15.92%)
Nov 15, 2021 5.120 6.050 5.120 6.030 125,115 +0.58(+10.64%)
Nov 12, 2021 5.520 5.530 4.920 5.450 243,761 -0.08(-1.45%)
Nov 11, 2021 5.810 6.090 5.490 5.530 241,027 -0.42(-7.06%)
Nov 10, 2021 5.370 5.950 5.950 235,972 +0.52(+9.58%)
Nov 09, 2021 5.150 5.480 4.820 5.430 169,133 +0.47(+9.48%)
Nov 08, 2021 5.040 5.230 4.770 4.960 117,949 -0.09(-1.78%)
Nov 05, 2021 4.850 5.380 4.730 5.050 198,970 +0.31(+6.54%)
Nov 04, 2021 4.700 5.400 4.490 4.740 323,346 +0.00(+0.11%)
Nov 03, 2021 4.800 4.850 4.330 4.735 499,379 -0.06(-1.35%)
Nov 02, 2021 3.990 4.900 3.890 4.800 1,469,756 -0.70(-12.73%)
Nov 01, 2021 5.430 5.650 5.390 5.500 176,758 +0.07(+1.29%)
Oct 29, 2021 5.490 5.530 5.340 5.430 122,249 -0.05(-0.91%)
Oct 28, 2021 5.570 5.610 5.440 5.480 130,889 -0.11(-1.97%)
Oct 27, 2021 5.510 5.665 5.290 5.590 184,796 +0.03(+0.54%)
Oct 26, 2021 5.640 5.560 111,087 +0.01(+0.18%)
Oct 25, 2021 5.810 6.040 5.400 5.550 136,001 -0.18(-3.14%)
Oct 22, 2021 6.090 6.090 5.670 5.730 94,328 -0.36(-5.91%)
Oct 21, 2021 5.730 6.200 5.730 6.090 79,303 +0.35(+6.10%)
Oct 20, 2021 5.860 5.960 5.650 5.740 133,695 -0.17(-2.88%)
Oct 19, 2021 5.950 6.100 5.870 5.910 186,741 +0.04(+0.68%)
Oct 18, 2021 6.180 6.280 5.813 5.870 211,562 -0.30(-4.86%)
Oct 15, 2021 6.470 6.490 6.130 6.170 166,982 -0.19(-2.99%)
Oct 14, 2021 6.680 6.775 6.280 6.360 203,255 -0.13(-2.00%)
Oct 13, 2021 6.350 6.540 6.310 6.490 108,218 +0.22(+3.51%)
Oct 12, 2021 6.430 6.550 6.250 6.270 123,794 -0.14(-2.18%)
Oct 11, 2021 6.870 6.870 6.400 6.410 131,661 -0.45(-6.56%)
Oct 08, 2021 6.960 7.030 6.780 6.860 77,584 -0.15(-2.14%)
Oct 07, 2021 6.850 7.130 6.670 7.010 141,448 +0.18(+2.64%)
Oct 06, 2021 7.000 7.080 6.680 6.830 121,785 -0.20(-2.84%)
Oct 05, 2021 7.640 7.979 6.870 7.030 311,961 -0.50(-6.64%)
Oct 04, 2021 6.880 7.650 6.850 7.530 323,545 +0.86(+12.89%)
Oct 01, 2021 6.830 7.000 6.480 6.670 109,951 -0.16(-2.34%)
Sep 30, 2021 6.890 7.180 6.810 6.830 125,483 -0.03(-0.44%)
Sep 29, 2021 7.100 7.220 6.780 6.860 126,103 -0.19(-2.70%)
Sep 28, 2021 7.230 7.455 6.890 7.050 157,254 -0.13(-1.81%)
Sep 27, 2021 7.110 7.550 7.080 7.180 156,202 +0.10(+1.41%)
Sep 24, 2021 7.130 7.270 6.960 7.080 95,906 -0.18(-2.48%)
Sep 23, 2021 7.600 7.642 6.930 7.260 216,180 -0.10(-1.36%)
Sep 22, 2021 7.370 7.600 7.260 7.360 121,553 +0.04(+0.55%)
Sep 21, 2021 7.460 7.590 7.110 7.320 122,183 -0.11(-1.48%)
Sep 20, 2021 7.870 7.890 7.250 7.430 99,506 -0.62(-7.70%)
Sep 17, 2021 7.910 8.100 7.500 8.050 497,282 +0.37(+4.82%)
Sep 16, 2021 7.380 7.850 7.290 7.680 133,254 +0.25(+3.36%)
Sep 15, 2021 7.300 7.450 7.110 7.430 106,427 +0.12(+1.64%)
Sep 14, 2021 7.510 7.630 7.250 7.310 88,836 -0.28(-3.69%)
Sep 13, 2021 7.690 7.944 7.330 7.590 83,810 +0.04(+0.53%)
Sep 10, 2021 7.870 7.942 7.520 7.550 72,798 -0.30(-3.82%)
Sep 09, 2021 7.780 7.930 7.520 7.850 103,988 +0.17(+2.21%)
Sep 08, 2021 8.240 8.240 7.500 7.680 105,134 -0.55(-6.68%)
Sep 07, 2021 8.040 8.350 7.970 8.230 129,107 +0.15(+1.86%)
Sep 03, 2021 8.330 8.330 7.835 8.080 72,505 -0.25(-3.00%)
Sep 02, 2021 8.300 8.500 8.010 8.330 61,586 -0.03(-0.36%)
Sep 01, 2021 7.970 8.600 7.970 8.360 107,449 +0.36(+4.50%)
Aug 31, 2021 7.770 8.190 7.600 8.000 110,629 +0.28(+3.63%)
Aug 30, 2021 8.070 8.100 7.690 7.720 99,632 -0.37(-4.57%)
Aug 27, 2021 7.820 8.420 7.720 8.090 121,999 +0.19(+2.41%)
Aug 26, 2021 8.280 8.280 7.850 7.900 84,583 -0.08(-1.00%)
Aug 25, 2021 8.000 8.090 7.600 7.980 140,223 -0.06(-0.75%)
Aug 24, 2021 8.030 8.120 7.780 8.040 71,032 +0.01(+0.12%)
Aug 23, 2021 7.680 8.090 7.380 8.030 169,266 +0.37(+4.83%)
Aug 20, 2021 7.340 7.750 7.000 7.660 148,292 +0.32(+4.36%)
Aug 19, 2021 7.600 7.750 7.150 7.340 174,138 -0.36(-4.68%)
Aug 18, 2021 7.340 8.095 7.135 7.700 133,483 +0.42(+5.77%)
Aug 17, 2021 7.500 7.690 7.205 7.280 291,877 -0.18(-2.41%)
Aug 16, 2021 8.460 8.500 7.460 7.460 224,306 -1.08(-12.65%)
Aug 13, 2021 9.060 9.060 8.500 8.540 103,074 -0.50(-5.53%)
Aug 12, 2021 9.010 9.170 8.800 9.040 124,053 -0.07(-0.77%)
Aug 11, 2021 9.050 9.170 8.560 9.110 118,543 +0.07(+0.77%)
Aug 10, 2021 9.760 9.840 8.834 9.040 141,995 -0.69(-7.09%)
Aug 09, 2021 9.170 9.829 8.970 9.730 150,338 +0.58(+6.34%)
Aug 06, 2021 9.260 9.470 8.830 9.150 144,499 -0.22(-2.35%)
Aug 05, 2021 9.090 9.550 8.680 9.370 535,194 +0.57(+6.48%)
Aug 04, 2021 8.330 9.320 8.250 8.800 190,596 +0.52(+6.28%)
Aug 03, 2021 8.570 8.790 8.130 8.280 134,861 -0.34(-3.94%)
Aug 02, 2021 8.670 8.870 8.560 8.620 222,360 +0.02(+0.23%)
Jul 30, 2021 8.100 8.650 8.030 8.600 218,331 +0.51(+6.30%)
Jul 29, 2021 8.400 8.400 8.000 8.090 107,429 -0.25(-3.00%)
Jul 28, 2021 7.880 8.540 7.690 8.340 214,629 +0.54(+6.92%)
Jul 27, 2021 7.600 7.930 7.395 7.800 155,016 +0.03(+0.39%)
Jul 26, 2021 8.000 8.200 7.750 7.770 370,517 -0.08(-1.02%)
Jul 23, 2021 9.180 9.180 7.389 7.850 758,738 -1.33(-14.49%)
Jul 22, 2021 8.780 9.450 8.200 9.180 335,388 +0.20(+2.23%)
Jul 21, 2021 8.890 9.290 8.570 8.980 435,202 +0.07(+0.79%)
Jul 20, 2021 8.560 8.950 8.380 8.910 429,501 +0.17(+1.95%)
Jul 19, 2021 8.890 8.890 8.130 8.740 494,319 -0.16(-1.80%)
Jul 16, 2021 10.33 10.46 8.610 8.900 888,039 -1.02(-10.28%)
Jul 15, 2021 10.78 13.69 9.500 9.920 4,427,882 -0.97(-8.91%)
Jul 14, 2021 13.63 13.69 10.80 10.89 1,362,974 -2.69(-19.81%)
Jul 13, 2021 17.02 17.82 12.50 13.58 7,897,538 +0.54(+4.14%)
Jul 12, 2021 10.85 13.30 10.71 13.04 2,558,768 +2.25(+20.85%)
Jul 09, 2021 10.87 11.01 10.51 10.79 125,886 +0.15(+1.41%)
Jul 08, 2021 10.13 11.00 10.00 10.64 260,114 +0.55(+5.45%)
Jul 07, 2021 10.46 10.48 9.985 10.09 61,725 -0.39(-3.72%)
Jul 06, 2021 10.77 10.82 10.42 10.48 45,632 -0.39(-3.59%)
Jul 02, 2021 11.34 11.34 10.87 10.87 73,173 -0.26(-2.34%)
Jul 01, 2021 11.35 11.41 10.78 11.13 145,623 -0.11(-0.98%)
Jun 30, 2021 10.98 11.30 10.50 11.24 190,971 +0.23(+2.09%)
Jun 29, 2021 11.24 11.34 10.88 11.01 186,328 -0.14(-1.26%)
Jun 28, 2021 10.85 11.35 10.81 11.15 185,420 +0.10(+0.90%)
Jun 25, 2021 11.20 11.26 10.85 11.05 2,850,548 -0.11(-0.99%)
Jun 24, 2021 10.95 11.33 10.51 11.16 153,776 +0.30(+2.76%)
Jun 23, 2021 10.86 11.10 10.71 10.86 135,007 +0.00(+0.00%)
Jun 22, 2021 11.16 11.33 10.51 10.86 121,873 -0.45(-3.98%)
Jun 21, 2021 11.85 11.85 11.28 11.31 142,755 -0.57(-4.80%)
Jun 18, 2021 11.47 12.07 11.10 11.88 278,909 +0.29(+2.50%)
Jun 17, 2021 11.31 11.60 11.08 11.59 161,224 +0.35(+3.11%)
Jun 16, 2021 11.25 11.50 10.90 11.24 137,363 +0.02(+0.18%)
Jun 15, 2021 11.29 11.65 10.92 11.22 114,309 -0.14(-1.23%)
Jun 14, 2021 11.14 11.84 11.07 11.36 159,397 +0.22(+1.97%)
Jun 11, 2021 11.84 11.84 11.00 11.14 100,108 -0.71(-5.99%)
Jun 10, 2021 12.00 12.00 11.25 11.85 180,677 -0.16(-1.33%)
Jun 09, 2021 11.70 12.28 11.47 12.01 161,020 +0.41(+3.53%)
Jun 08, 2021 11.57 11.83 11.40 11.60 149,985 +0.42(+3.76%)
Jun 07, 2021 10.61 11.50 10.56 11.18 176,798 +0.62(+5.87%)
Jun 04, 2021 10.64 10.77 10.38 10.56 55,114 +0.01(+0.09%)
Jun 03, 2021 10.54 10.80 10.31 10.55 87,635 -0.21(-1.95%)
Jun 02, 2021 11.07 11.15 10.53 10.76 86,067 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.