Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.500 +0.070 (+1.09%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.100 6.500 6.100 6.230 63,529 +0.00(+0.00%)
May 27, 2022 6.170 6.420 6.170 6.230 15,847 +0.04(+0.65%)
May 26, 2022 5.970 6.370 5.970 6.190 28,844 +0.19(+3.17%)
May 25, 2022 5.810 6.040 5.810 6.000 25,729 +0.10(+1.69%)
May 24, 2022 5.980 6.200 5.830 5.900 17,107 -0.16(-2.64%)
May 23, 2022 6.110 6.110 5.870 6.060 24,989 +0.01(+0.17%)
May 20, 2022 5.970 6.100 5.760 6.050 37,665 +0.05(+0.83%)
May 19, 2022 5.790 6.020 5.410 6.000 34,881 +0.20(+3.45%)
May 18, 2022 5.710 6.200 5.520 5.800 50,219 -0.06(-1.02%)
May 17, 2022 5.110 6.080 5.100 5.860 62,117 +0.76(+14.90%)
May 16, 2022 6.070 6.100 5.080 5.100 35,721 -1.05(-17.07%)
May 13, 2022 6.340 6.530 5.820 6.150 93,478 -0.11(-1.76%)
May 12, 2022 6.050 6.400 6.035 6.260 42,405 +0.18(+2.96%)
May 11, 2022 6.140 6.470 5.930 6.080 32,675 -0.12(-1.94%)
May 10, 2022 5.660 6.290 5.660 6.200 60,907 +0.61(+10.91%)
May 09, 2022 6.630 6.630 5.590 5.590 125,753 -1.04(-15.69%)
May 06, 2022 6.480 6.810 6.005 6.630 75,067 +0.23(+3.59%)
May 05, 2022 6.990 7.180 6.175 6.400 74,489 -0.67(-9.48%)
May 04, 2022 7.090 7.180 6.130 7.070 110,959 +0.09(+1.29%)
May 03, 2022 7.160 7.550 6.410 6.980 133,364 -0.23(-3.19%)
May 02, 2022 8.150 8.150 7.130 7.210 44,648 -0.83(-10.32%)
Apr 29, 2022 7.680 8.360 7.580 8.040 49,016 +0.33(+4.28%)
Apr 28, 2022 7.190 7.940 7.095 7.710 59,061 +0.66(+9.36%)
Apr 27, 2022 7.300 7.570 6.810 7.050 122,441 -0.39(-5.24%)
Apr 26, 2022 7.700 7.840 7.340 7.440 53,912 -0.25(-3.25%)
Apr 25, 2022 8.160 8.260 7.600 7.690 57,625 -0.63(-7.57%)
Apr 22, 2022 8.380 8.680 8.090 8.320 56,031 -0.03(-0.36%)
Apr 21, 2022 8.620 8.820 8.190 8.350 50,755 -0.15(-1.76%)
Apr 20, 2022 8.350 8.670 8.220 8.500 37,168 +0.15(+1.80%)
Apr 19, 2022 8.160 8.540 8.008 8.350 39,781 +0.37(+4.64%)
Apr 18, 2022 8.450 8.730 7.950 7.980 48,721 -0.52(-6.12%)
Apr 14, 2022 8.310 8.720 8.120 8.500 78,109 +0.13(+1.55%)
Apr 13, 2022 8.270 8.550 8.215 8.370 15,887 +0.02(+0.24%)
Apr 12, 2022 7.960 8.470 7.840 8.350 51,345 +0.46(+5.83%)
Apr 11, 2022 8.240 8.340 7.570 7.890 89,492 -0.16(-1.99%)
Apr 08, 2022 8.380 8.420 7.790 8.050 115,787 -0.30(-3.59%)
Apr 07, 2022 8.420 8.480 8.020 8.350 35,801 -0.02(-0.24%)
Apr 06, 2022 9.000 9.000 8.300 8.370 36,481 -0.07(-0.83%)
Apr 05, 2022 8.770 9.300 7.810 8.440 97,452 -0.26(-2.99%)
Apr 04, 2022 8.560 9.105 8.430 8.700 31,034 +0.22(+2.59%)
Apr 01, 2022 8.200 8.550 7.900 8.480 47,166 +0.27(+3.29%)
Mar 31, 2022 7.760 8.330 7.760 8.210 74,682 +0.36(+4.59%)
Mar 30, 2022 8.480 8.480 7.620 7.850 68,771 -0.52(-6.21%)
Mar 29, 2022 8.400 8.800 8.210 8.370 51,029 +0.01(+0.12%)
Mar 28, 2022 8.320 8.500 8.025 8.360 42,117 +0.00(+0.00%)
Mar 25, 2022 8.240 8.550 7.950 8.360 34,560 +0.01(+0.12%)
Mar 24, 2022 8.170 8.390 8.010 8.350 70,149 +0.10(+1.21%)
Mar 23, 2022 8.670 8.670 8.000 8.250 34,030 -0.63(-7.09%)
Mar 22, 2022 8.410 9.540 8.370 8.880 57,244 +0.49(+5.84%)
Mar 21, 2022 8.340 8.920 7.530 8.390 62,341 +0.14(+1.70%)
Mar 18, 2022 8.330 8.800 7.910 8.250 55,845 -0.10(-1.20%)
Mar 17, 2022 7.940 8.750 7.940 8.350 45,424 +0.35(+4.37%)
Mar 16, 2022 7.680 8.090 7.330 8.000 59,797 +0.48(+6.38%)
Mar 15, 2022 8.410 8.430 7.450 7.520 72,149 -0.82(-9.83%)
Mar 14, 2022 8.060 8.930 7.720 8.340 50,993 +0.26(+3.22%)
Mar 11, 2022 7.320 8.630 7.110 8.080 100,555 +0.47(+6.18%)
Mar 10, 2022 7.930 8.000 7.320 7.610 30,850 -0.54(-6.63%)
Mar 09, 2022 8.200 8.280 7.680 8.150 16,845 +0.05(+0.62%)
Mar 08, 2022 7.590 8.150 7.305 8.100 46,196 +0.59(+7.86%)
Mar 07, 2022 7.680 7.800 7.300 7.510 29,075 -0.15(-1.96%)
Mar 04, 2022 7.990 8.180 7.360 7.660 67,854 -0.49(-6.01%)
Mar 03, 2022 8.200 8.329 7.870 8.150 25,314 -0.06(-0.73%)
Mar 02, 2022 8.030 8.430 7.580 8.210 53,613 +0.21(+2.63%)
Mar 01, 2022 7.670 8.235 7.020 8.000 74,852 +0.20(+2.56%)
Feb 28, 2022 7.910 7.960 7.290 7.800 63,688 -0.06(-0.76%)
Feb 25, 2022 7.670 8.080 7.510 7.860 115,284 +0.14(+1.81%)
Feb 24, 2022 6.980 7.850 6.760 7.720 62,132 +0.54(+7.52%)
Feb 23, 2022 7.430 7.780 6.970 7.180 26,234 -0.09(-1.24%)
Feb 22, 2022 7.500 7.550 7.170 7.270 52,212 -0.23(-3.07%)
Feb 18, 2022 7.500 0 -0.18(-2.34%)
Feb 17, 2022 7.990 8.080 7.600 7.680 21,380 -0.48(-5.88%)
Feb 16, 2022 8.070 8.245 7.720 8.160 20,337 -0.28(-3.32%)
Feb 15, 2022 8.040 8.460 8.040 8.440 21,692 +0.49(+6.16%)
Feb 14, 2022 8.170 8.255 7.870 7.950 15,780 -0.11(-1.36%)
Feb 11, 2022 8.290 8.646 7.750 8.060 22,771 -0.22(-2.66%)
Feb 10, 2022 8.760 8.820 8.220 8.280 51,131 -0.59(-6.65%)
Feb 09, 2022 8.550 9.100 8.550 8.870 44,530 +0.34(+3.99%)
Feb 08, 2022 8.190 8.770 7.630 8.530 53,975 +0.53(+6.62%)
Feb 07, 2022 7.130 8.420 6.750 8.000 72,499 +0.94(+13.31%)
Feb 04, 2022 7.410 7.500 6.850 7.060 107,471 -0.45(-5.99%)
Feb 03, 2022 7.890 7.320 7.510 55,180 -0.36(-4.57%)
Feb 02, 2022 8.290 8.290 7.615 7.870 47,138 -0.55(-6.53%)
Feb 01, 2022 8.120 9.310 7.935 8.420 55,412 +0.36(+4.47%)
Jan 31, 2022 8.350 7.990 8.060 117,063 -0.24(-2.89%)
Jan 28, 2022 8.580 8.580 8.010 8.300 66,484 -0.43(-4.93%)
Jan 27, 2022 9.250 9.570 8.290 8.730 84,591 -0.52(-5.62%)
Jan 26, 2022 9.450 10.32 9.230 9.250 56,719 -0.02(-0.22%)
Jan 25, 2022 9.340 9.385 9.250 9.270 18,919 -0.02(-0.22%)
Jan 24, 2022 9.200 9.930 8.570 9.290 382,814 +0.03(+0.32%)
Jan 21, 2022 9.240 9.360 8.740 9.260 36,838 -0.15(-1.59%)
Jan 20, 2022 10.03 10.95 9.200 9.410 42,351 -0.33(-3.39%)
Jan 19, 2022 9.200 10.18 9.050 9.740 53,396 -0.30(-2.99%)
Jan 18, 2022 10.31 10.32 10.00 10.04 20,863 -0.32(-3.09%)
Jan 14, 2022 10.36 0 -0.44(-4.07%)
Jan 13, 2022 11.44 12.06 10.51 10.80 69,377 -0.68(-5.92%)
Jan 12, 2022 10.93 11.97 10.93 11.48 60,337 +0.77(+7.19%)
Jan 11, 2022 10.04 10.99 10.00 10.71 33,302 +0.67(+6.67%)
Jan 10, 2022 10.07 10.33 9.570 10.04 101,078 +0.00(+0.00%)
Jan 07, 2022 10.41 10.57 9.710 10.04 92,709 -1.53(-13.22%)
Jan 06, 2022 10.84 11.82 10.60 11.57 40,460 +0.58(+5.28%)
Jan 05, 2022 9.960 11.41 9.960 10.99 37,651 +0.92(+9.14%)
Jan 04, 2022 10.29 10.74 9.780 10.07 32,410 -0.35(-3.36%)
Jan 03, 2022 10.11 10.65 9.710 10.42 306,471 +0.34(+3.37%)
Dec 31, 2021 9.160 10.34 8.940 10.08 35,302 +0.82(+8.86%)
Dec 30, 2021 8.850 9.390 8.790 9.260 323,529 +0.28(+3.12%)
Dec 29, 2021 9.030 9.200 8.500 8.980 34,663 -0.16(-1.77%)
Dec 28, 2021 9.290 9.420 9.000 9.142 40,457 -0.21(-2.22%)
Dec 27, 2021 9.620 9.765 9.120 9.350 43,880 -0.38(-3.91%)
Dec 23, 2021 9.680 9.890 9.520 9.730 17,007 -0.15(-1.52%)
Dec 22, 2021 9.844 10.08 9.590 9.880 29,245 +0.07(+0.71%)
Dec 21, 2021 9.700 10.30 9.700 9.810 33,283 -0.19(-1.90%)
Dec 20, 2021 9.920 10.10 9.510 10.00 39,905 +0.09(+0.91%)
Dec 17, 2021 9.000 10.17 8.890 9.910 60,449 +0.94(+10.48%)
Dec 16, 2021 8.620 9.480 8.620 8.970 24,840 +0.05(+0.56%)
Dec 15, 2021 9.340 9.340 8.290 8.920 49,089 -0.30(-3.25%)
Dec 14, 2021 9.220 9.840 8.925 9.220 33,576 -0.59(-6.01%)
Dec 13, 2021 8.660 10.06 8.660 9.810 55,048 +1.18(+13.67%)
Dec 10, 2021 9.220 9.270 8.500 8.630 49,214 -0.72(-7.70%)
Dec 09, 2021 9.790 10.24 9.320 9.350 18,971 -0.60(-6.03%)
Dec 08, 2021 9.400 10.37 9.250 9.950 60,923 +0.48(+5.07%)
Dec 07, 2021 9.720 10.26 9.260 9.470 235,328 -0.28(-2.87%)
Dec 06, 2021 9.600 10.29 9.520 9.750 41,033 -0.15(-1.52%)
Dec 03, 2021 9.510 10.05 9.510 9.900 62,157 -0.11(-1.10%)
Dec 02, 2021 10.12 10.12 9.400 10.01 56,683 +0.26(+2.67%)
Dec 01, 2021 10.22 10.22 9.640 9.750 32,252 -0.25(-2.50%)
Nov 30, 2021 10.67 10.67 10.67 10.00 53,782 -0.48(-4.58%)
Nov 29, 2021 11.77 12.52 10.38 10.48 109,021 -1.35(-11.41%)
Nov 26, 2021 11.66 12.05 11.06 11.83 39,715 -0.18(-1.50%)
Nov 24, 2021 11.46 12.07 11.06 12.01 25,505 +0.36(+3.09%)
Nov 23, 2021 11.62 12.00 10.59 11.65 66,689 -0.12(-1.02%)
Nov 22, 2021 11.98 12.20 11.16 11.77 21,880 -0.08(-0.68%)
Nov 19, 2021 11.28 12.12 11.13 11.85 43,410 +0.41(+3.58%)
Nov 18, 2021 11.70 11.54 11.25 11.44 51,221 -0.36(-3.05%)
Nov 17, 2021 12.38 12.45 11.76 11.80 29,636 -0.65(-5.22%)
Nov 16, 2021 12.84 12.93 12.07 12.45 56,380 -0.38(-2.96%)
Nov 15, 2021 13.24 13.88 12.80 12.83 84,463 -1.17(-8.36%)
Nov 12, 2021 13.94 14.09 12.96 14.00 164,517 +0.00(+0.00%)
Nov 11, 2021 15.00 15.47 12.00 14.00 204,071 -1.80(-11.39%)
Nov 10, 2021 16.50 15.80 84,737 -0.70(-4.24%)
Nov 09, 2021 17.09 17.27 15.81 16.50 103,918 -0.45(-2.65%)
Nov 08, 2021 17.25 17.69 16.64 16.95 25,770 -0.41(-2.36%)
Nov 05, 2021 15.95 17.80 15.93 17.36 104,217 +1.61(+10.22%)
Nov 04, 2021 16.16 16.51 15.71 15.75 23,405 -0.24(-1.50%)
Nov 03, 2021 15.69 16.33 15.61 15.99 14,217 -0.05(-0.31%)
Nov 02, 2021 15.54 16.04 15.23 16.04 18,240 +0.41(+2.62%)
Nov 01, 2021 15.20 15.16 15.06 15.63 15,243 +0.47(+3.10%)
Oct 29, 2021 15.86 15.86 14.66 15.16 36,247 -0.44(-2.82%)
Oct 28, 2021 15.42 15.80 15.31 15.60 58,613 +0.22(+1.43%)
Oct 27, 2021 15.62 16.39 15.24 15.38 17,591 -0.37(-2.35%)
Oct 26, 2021 15.55 15.75 50,135 +0.26(+1.68%)
Oct 25, 2021 15.68 15.79 15.02 15.49 33,380 -0.10(-0.64%)
Oct 22, 2021 15.39 15.77 15.11 15.59 31,301 +0.18(+1.17%)
Oct 21, 2021 15.49 15.77 15.11 15.41 166,994 -0.08(-0.52%)
Oct 20, 2021 15.53 15.74 15.19 15.49 20,372 +0.03(+0.19%)
Oct 19, 2021 15.59 15.84 15.04 15.46 48,840 -0.14(-0.90%)
Oct 18, 2021 15.84 15.86 15.05 15.60 24,869 -0.07(-0.45%)
Oct 15, 2021 16.00 16.00 15.60 15.67 11,728 -0.20(-1.26%)
Oct 14, 2021 16.12 16.65 15.40 15.87 72,309 -0.24(-1.49%)
Oct 13, 2021 16.28 16.62 15.92 16.11 31,659 -0.09(-0.56%)
Oct 12, 2021 16.56 16.56 15.53 16.20 104,805 -0.36(-2.17%)
Oct 11, 2021 16.75 17.77 16.01 16.56 28,696 -0.14(-0.84%)
Oct 08, 2021 16.74 16.74 16.50 16.70 3,724 -0.03(-0.18%)
Oct 07, 2021 16.72 17.04 16.39 16.73 40,243 +0.21(+1.27%)
Oct 06, 2021 16.68 16.76 16.00 16.52 16,361 -0.51(-2.99%)
Oct 05, 2021 17.50 17.70 16.47 17.03 35,660 -0.15(-0.87%)
Oct 04, 2021 15.85 17.50 15.57 17.18 84,322 +1.38(+8.73%)
Oct 01, 2021 15.97 16.40 15.52 15.80 18,267 -0.05(-0.32%)
Sep 30, 2021 16.81 16.83 15.72 15.85 25,090 -0.70(-4.23%)
Sep 29, 2021 16.26 17.24 16.00 16.55 30,623 +0.39(+2.41%)
Sep 28, 2021 16.50 16.50 15.69 16.16 91,441 -0.75(-4.44%)
Sep 27, 2021 17.58 17.76 16.68 16.91 21,656 -0.55(-3.15%)
Sep 24, 2021 16.90 17.84 16.59 17.46 32,226 +0.37(+2.17%)
Sep 23, 2021 17.23 17.26 16.61 17.09 55,844 -0.14(-0.81%)
Sep 22, 2021 17.33 17.92 16.50 17.23 75,165 +0.20(+1.17%)
Sep 21, 2021 16.54 17.62 16.41 17.03 42,711 +0.64(+3.90%)
Sep 20, 2021 17.42 17.55 16.20 16.39 85,020 -1.03(-5.91%)
Sep 17, 2021 17.68 17.79 17.02 17.42 126,682 -0.33(-1.86%)
Sep 16, 2021 17.45 17.99 17.45 17.75 36,610 +0.21(+1.20%)
Sep 15, 2021 18.10 18.40 17.54 17.54 100,421 -0.56(-3.09%)
Sep 14, 2021 19.34 20.21 18.02 18.10 211,938 -1.05(-5.48%)
Sep 13, 2021 20.47 20.99 18.91 19.15 67,072 -1.31(-6.40%)
Sep 10, 2021 21.00 21.46 20.00 20.46 26,115 -0.42(-2.01%)
Sep 09, 2021 22.17 23.09 20.65 20.88 35,498 -1.15(-5.22%)
Sep 08, 2021 22.98 23.72 22.03 22.03 25,649 -1.70(-7.16%)
Sep 07, 2021 23.56 24.65 22.94 23.73 20,769 -0.05(-0.21%)
Sep 03, 2021 22.68 24.06 21.66 23.78 36,069 +0.76(+3.30%)
Sep 02, 2021 22.03 23.15 22.03 23.02 25,122 +1.24(+5.69%)
Sep 01, 2021 20.76 22.19 20.65 21.78 35,415 +0.54(+2.54%)
Aug 31, 2021 21.01 21.95 20.00 21.24 32,976 +0.23(+1.09%)
Aug 30, 2021 21.78 22.06 20.66 21.01 40,816 -0.86(-3.93%)
Aug 27, 2021 19.78 22.95 19.38 21.87 195,777 +1.95(+9.79%)
Aug 26, 2021 21.03 21.23 18.77 19.92 64,177 -0.67(-3.25%)
Aug 25, 2021 20.03 21.05 19.28 20.59 31,307 +0.13(+0.64%)
Aug 24, 2021 20.45 21.28 20.18 20.46 13,523 +0.09(+0.44%)
Aug 23, 2021 19.80 20.77 18.63 20.37 31,358 +0.86(+4.41%)
Aug 20, 2021 19.40 20.00 18.12 19.51 57,081 +0.02(+0.10%)
Aug 19, 2021 19.24 20.88 19.24 19.49 64,423 +0.25(+1.30%)
Aug 18, 2021 19.81 20.30 19.20 19.24 51,853 -0.61(-3.07%)
Aug 17, 2021 20.12 21.05 19.36 19.85 85,627 -0.27(-1.34%)
Aug 16, 2021 20.55 20.82 19.59 20.12 41,757 -0.43(-2.09%)
Aug 13, 2021 23.30 23.30 20.21 20.55 175,428 -1.11(-5.12%)
Aug 12, 2021 22.52 22.72 21.40 21.66 17,438 -0.57(-2.56%)
Aug 11, 2021 23.09 23.09 21.76 22.23 22,466 -0.78(-3.39%)
Aug 10, 2021 22.68 24.06 22.21 23.01 46,054 -0.84(-3.52%)
Aug 09, 2021 23.80 24.77 23.59 23.85 12,792 -0.04(-0.17%)
Aug 06, 2021 23.25 24.05 22.42 23.89 13,896 +0.75(+3.24%)
Aug 05, 2021 21.69 23.27 21.14 23.14 24,391 +1.64(+7.63%)
Aug 04, 2021 21.34 21.78 21.00 21.50 17,326 -0.02(-0.09%)
Aug 03, 2021 22.16 22.35 20.81 21.52 29,457 -0.49(-2.23%)
Aug 02, 2021 21.62 22.58 21.25 22.01 19,985 +0.71(+3.33%)
Jul 30, 2021 21.48 21.90 21.17 21.30 18,268 -0.38(-1.75%)
Jul 29, 2021 21.34 21.89 21.21 21.68 11,328 +0.68(+3.24%)
Jul 28, 2021 21.50 21.81 20.90 21.00 39,223 -0.24(-1.13%)
Jul 27, 2021 21.95 22.03 20.71 21.24 61,197 -1.01(-4.54%)
Jul 26, 2021 23.32 23.32 21.70 22.25 67,715 -1.29(-5.48%)
Jul 23, 2021 23.75 23.96 22.59 23.54 53,145 -0.29(-1.22%)
Jul 22, 2021 24.30 24.30 22.78 23.83 41,548 -0.47(-1.93%)
Jul 21, 2021 23.92 24.67 22.65 24.30 21,258 +0.79(+3.36%)
Jul 20, 2021 23.29 24.47 22.55 23.51 66,457 +0.65(+2.84%)
Jul 19, 2021 22.81 23.64 22.41 22.86 118,439 -0.43(-1.85%)
Jul 16, 2021 24.57 24.57 23.02 23.29 86,985 -1.20(-4.90%)
Jul 15, 2021 24.21 24.97 23.86 24.49 84,626 -0.04(-0.16%)
Jul 14, 2021 25.07 25.26 23.86 24.53 71,913 -0.54(-2.15%)
Jul 13, 2021 23.44 25.07 23.41 25.07 90,568 +1.59(+6.77%)
Jul 12, 2021 21.61 23.61 21.57 23.48 76,194 +1.98(+9.21%)
Jul 09, 2021 21.48 21.63 21.20 21.50 26,677 +0.07(+0.33%)
Jul 08, 2021 21.90 22.14 21.07 21.43 22,573 -0.60(-2.72%)
Jul 07, 2021 22.50 22.94 22.00 22.03 37,002 -0.34(-1.52%)
Jul 06, 2021 23.22 23.73 21.94 22.37 80,683 -0.62(-2.70%)
Jul 02, 2021 24.38 24.70 22.17 22.99 214,217 -1.34(-5.51%)
Jul 01, 2021 23.95 24.50 23.45 24.33 53,152 +0.54(+2.27%)
Jun 30, 2021 23.45 24.50 23.10 23.79 74,460 +0.33(+1.41%)
Jun 29, 2021 23.43 23.75 22.74 23.46 84,572 +0.31(+1.34%)
Jun 28, 2021 23.42 23.91 21.58 23.15 133,734 -0.08(-0.34%)
Jun 25, 2021 24.47 24.65 22.90 23.23 801,459 -1.13(-4.64%)
Jun 24, 2021 25.00 25.06 24.01 24.36 84,173 -0.50(-2.01%)
Jun 23, 2021 24.99 25.37 24.09 24.86 94,306 +0.06(+0.24%)
Jun 22, 2021 24.60 25.01 24.24 24.80 94,195 +0.31(+1.27%)
Jun 21, 2021 23.86 24.74 23.25 24.49 187,238 +0.71(+2.99%)
Jun 18, 2021 23.92 24.76 23.16 23.78 400,230 -0.29(-1.20%)
Jun 17, 2021 22.80 24.35 22.67 24.07 217,069 +1.37(+6.04%)
Jun 16, 2021 24.19 25.75 22.26 22.70 324,954 -1.71(-7.01%)
Jun 15, 2021 24.36 25.18 23.92 24.41 88,381 +0.24(+0.99%)
Jun 14, 2021 24.22 25.34 24.07 24.17 82,459 -0.08(-0.33%)
Jun 11, 2021 24.78 24.96 23.29 24.25 64,493 -0.71(-2.84%)
Jun 10, 2021 24.84 25.15 23.89 24.96 30,032 +0.20(+0.81%)
Jun 09, 2021 24.59 25.55 23.98 24.76 55,606 +0.31(+1.27%)
Jun 08, 2021 24.65 25.29 23.69 24.45 89,852 +0.89(+3.78%)
Jun 07, 2021 22.49 24.38 22.44 23.56 94,619 +0.90(+3.97%)
Jun 04, 2021 22.06 22.99 21.88 22.66 41,953 +0.99(+4.57%)
Jun 03, 2021 22.76 23.00 21.35 21.67 85,803 -0.82(-3.65%)
Jun 02, 2021 23.49 24.00 22.37 22.49 58,360 -0.67(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.