Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Future Intelligent Electric Inc
(NQ:
FFIE
)
3.370
-0.330 (-8.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
26.40
27.68
20.22
23.34
5,596,117
+0.72(+3.20%)
May 30, 2024
17.66
30.57
17.12
22.61
14,534,392
+4.84(+27.26%)
May 29, 2024
32.78
35.11
15.62
17.77
10,304,994
-29.03(-62.03%)
May 28, 2024
50.00
50.00
45.20
46.80
2,430,658
+0.40(+0.86%)
May 24, 2024
54.40
54.80
45.20
46.40
2,811,583
-1.20(-2.52%)
May 23, 2024
47.20
58.80
45.20
47.60
5,001,457
+2.80(+6.25%)
May 22, 2024
50.80
53.20
40.00
44.80
5,081,306
-10.80(-19.42%)
May 21, 2024
59.20
66.40
49.60
55.60
5,672,577
-16.40(-22.78%)
May 20, 2024
78.40
90.00
48.00
72.00
17,410,218
+30.80(+74.76%)
May 17, 2024
108.00
156.00
36.00
41.20
32,754,278
-24.80(-37.58%)
May 16, 2024
32.40
94.00
30.22
66.00
28,076,586
+37.80(+134.04%)
May 15, 2024
23.96
39.20
15.53
28.20
33,296,646
+16.79(+147.19%)
May 14, 2024
3.988
14.39
3.600
11.41
38,777,308
+8.97(+367.54%)
May 13, 2024
1.920
2.800
1.804
2.440
7,155,673
+0.60(+32.32%)
May 10, 2024
1.680
1.936
1.600
1.844
2,533,812
+0.22(+13.55%)
May 09, 2024
1.664
1.664
1.564
1.624
1,968,155
-0.05(-2.87%)
May 08, 2024
1.660
1.732
1.608
1.672
1,473,033
-0.08(-4.35%)
May 07, 2024
1.920
2.080
1.672
1.748
4,394,586
+0.10(+5.81%)
May 06, 2024
1.640
1.752
1.604
1.652
1,675,998
+0.02(+0.98%)
May 03, 2024
1.636
1.744
1.524
1.636
2,132,318
+0.03(+2.00%)
May 02, 2024
1.892
1.976
1.600
1.604
2,841,467
-0.24(-13.02%)
May 01, 2024
1.960
1.960
1.644
1.844
1,973,764
+0.08(+4.54%)
Apr 30, 2024
1.680
1.960
1.580
1.764
1,772,893
+0.09(+5.50%)
Apr 29, 2024
1.780
1.780
1.520
1.672
2,009,994
-0.21(-11.06%)
Apr 26, 2024
2.000
2.080
1.840
1.880
1,688,187
-0.08(-4.08%)
Apr 25, 2024
1.992
1.992
1.804
1.960
762,149
-0.04(-1.80%)
Apr 24, 2024
2.200
2.200
1.920
1.996
1,487,477
-0.16(-7.59%)
Apr 23, 2024
2.276
2.460
2.000
2.160
1,584,699
-0.06(-2.70%)
Apr 22, 2024
2.340
2.600
2.040
2.220
930,501
-0.13(-5.45%)
Apr 19, 2024
2.532
2.552
2.240
2.348
742,737
-0.11(-4.55%)
Apr 18, 2024
2.484
2.848
2.440
2.460
674,971
+0.02(+0.65%)
Apr 17, 2024
2.740
2.740
2.440
2.444
565,940
-0.19(-7.28%)
Apr 16, 2024
2.800
2.856
2.600
2.636
582,825
-0.24(-8.47%)
Apr 15, 2024
3.200
3.200
2.800
2.880
582,762
-0.32(-10.00%)
Apr 12, 2024
3.404
3.584
3.160
3.200
616,763
-0.12(-3.61%)
Apr 11, 2024
3.632
3.632
3.204
3.320
586,750
-0.31(-8.59%)
Apr 10, 2024
4.284
4.368
3.600
3.632
1,052,442
-0.84(-18.78%)
Apr 09, 2024
4.000
4.596
3.696
4.472
2,102,054
+0.87(+24.22%)
Apr 08, 2024
3.360
4.200
3.240
3.600
1,340,907
+0.46(+14.80%)
Apr 05, 2024
3.300
3.392
3.120
3.136
512,194
-0.28(-8.30%)
Apr 04, 2024
3.596
3.636
3.280
3.420
422,078
-0.18(-5.00%)
Apr 03, 2024
3.640
3.828
3.560
3.600
367,846
+0.00(+0.00%)
Apr 02, 2024
3.840
3.840
3.480
3.600
358,557
-0.19(-5.06%)
Apr 01, 2024
3.996
4.000
3.600
3.792
215,092
-0.21(-5.20%)
Mar 28, 2024
3.788
4.100
4.032
4.000
555,618
+0.19(+5.04%)
Mar 27, 2024
4.000
4.156
3.500
3.808
480,480
-0.20(-4.90%)
Mar 26, 2024
4.556
4.800
4.000
4.004
472,656
-0.56(-12.27%)
Mar 25, 2024
5.252
5.388
4.056
4.564
598,804
-0.70(-13.36%)
Mar 22, 2024
6.876
6.916
5.092
5.268
1,900,279
-0.17(-3.16%)
Mar 21, 2024
3.680
5.996
3.560
5.440
2,557,713
+1.78(+48.63%)
Mar 20, 2024
3.764
3.800
3.440
3.660
341,115
-0.02(-0.65%)
Mar 19, 2024
4.264
4.324
3.608
3.684
477,909
-0.52(-12.29%)
Mar 18, 2024
4.000
4.760
3.904
4.200
424,319
+0.32(+8.36%)
Mar 15, 2024
4.268
4.400
3.840
3.876
259,678
-0.39(-9.18%)
Mar 14, 2024
4.400
4.476
4.028
4.268
228,481
-0.05(-1.20%)
Mar 13, 2024
4.000
5.484
3.992
4.320
780,042
+0.28(+6.93%)
Mar 12, 2024
5.120
5.200
3.820
4.040
684,610
-1.12(-21.71%)
Mar 11, 2024
5.400
5.472
4.920
5.160
195,436
-0.16(-3.01%)
Mar 08, 2024
5.840
5.880
5.200
5.320
335,123
-0.59(-10.01%)
Mar 07, 2024
6.408
6.456
5.864
5.912
226,160
-0.62(-9.44%)
Mar 06, 2024
7.160
7.220
6.408
6.528
238,054
-0.48(-6.80%)
Mar 05, 2024
7.204
7.240
6.400
7.004
336,511
-0.36(-4.89%)
Mar 04, 2024
8.172
8.240
7.228
7.364
166,423
-0.56(-7.02%)
Mar 01, 2024
7.600
9.400
6.840
7.920
354,094
-0.46(-5.44%)
Feb 29, 2024
8.040
8.376
7.200
8.376
315,441
+0.86(+11.50%)
Feb 28, 2024
9.840
9.840
7.428
7.512
386,018
-2.33(-23.66%)
Feb 27, 2024
9.564
9.852
9.012
9.840
142,813
+0.52(+5.53%)
Feb 26, 2024
10.32
11.27
8.760
9.324
268,571
-1.00(-9.65%)
Feb 23, 2024
9.240
10.32
8.832
10.32
98,738
+0.72(+7.50%)
Feb 22, 2024
9.240
10.60
9.144
9.600
217,428
+0.78(+8.84%)
Feb 21, 2024
9.612
9.864
8.412
8.820
224,859
-0.84(-8.70%)
Feb 20, 2024
11.46
12.60
8.352
9.660
335,757
-1.58(-14.09%)
Feb 16, 2024
12.96
14.60
11.11
11.24
408,547
-1.85(-14.12%)
Feb 15, 2024
7.824
17.94
7.740
13.09
1,429,144
+5.41(+70.47%)
Feb 14, 2024
8.784
8.820
7.440
7.680
244,168
-1.01(-11.60%)
Feb 13, 2024
9.900
9.960
8.436
8.688
181,298
-1.21(-12.24%)
Feb 12, 2024
11.23
11.40
9.624
9.900
142,080
-0.72(-6.78%)
Feb 09, 2024
10.80
11.16
10.44
10.62
85,067
-0.06(-0.56%)
Feb 08, 2024
11.14
11.28
10.09
10.68
162,848
-0.18(-1.66%)
Feb 07, 2024
12.29
12.34
10.81
10.86
136,505
-1.62(-12.98%)
Feb 06, 2024
13.08
13.63
11.53
12.48
157,955
-0.34(-2.62%)
Feb 05, 2024
13.88
13.91
12.37
12.82
93,190
-1.28(-9.11%)
Feb 02, 2024
15.26
15.30
12.00
14.10
159,410
-1.16(-7.63%)
Feb 01, 2024
16.30
16.30
15.01
15.26
77,475
-0.95(-5.85%)
Jan 31, 2024
16.64
17.16
16.08
16.21
43,000
-0.74(-4.39%)
Jan 30, 2024
18.00
18.00
16.80
16.96
40,676
-0.62(-3.55%)
Jan 29, 2024
16.97
18.48
16.80
17.58
76,440
+1.02(+6.16%)
Jan 26, 2024
16.36
17.52
16.18
16.56
39,889
+0.22(+1.32%)
Jan 25, 2024
17.33
17.42
15.76
16.34
81,302
-1.08(-6.20%)
Jan 24, 2024
17.70
18.60
17.21
17.42
59,412
-0.22(-1.22%)
Jan 23, 2024
17.82
18.00
15.96
17.64
104,449
-0.02(-0.14%)
Jan 22, 2024
18.84
19.80
17.40
17.66
112,522
-1.08(-5.76%)
Jan 19, 2024
19.78
19.78
18.72
18.74
60,083
-0.59(-3.04%)
Jan 18, 2024
19.60
20.83
19.21
19.33
146,804
-0.17(-0.86%)
Jan 17, 2024
19.45
20.14
19.08
19.50
82,707
-0.44(-2.23%)
Jan 16, 2024
20.64
22.50
19.80
19.94
98,503
-0.58(-2.81%)
Jan 12, 2024
20.57
21.41
20.11
20.52
62,022
-0.01(-0.06%)
Jan 11, 2024
20.11
21.19
19.20
20.53
89,818
+0.31(+1.54%)
Jan 10, 2024
22.79
23.32
19.44
20.22
100,270
-1.09(-5.12%)
Jan 09, 2024
22.80
24.66
21.01
21.31
176,070
-1.34(-5.93%)
Jan 08, 2024
19.75
23.00
19.20
22.66
212,194
+3.56(+18.67%)
Jan 05, 2024
20.88
21.11
18.60
19.09
151,206
-1.68(-8.09%)
Jan 04, 2024
22.80
24.60
20.66
20.77
201,895
-0.43(-2.04%)
Jan 03, 2024
24.06
24.06
20.40
21.20
194,712
-2.84(-11.83%)
Jan 02, 2024
28.80
29.66
24.00
24.05
195,776
-3.66(-13.21%)
Dec 29, 2023
31.73
31.79
27.60
27.71
215,568
-3.38(-10.88%)
Dec 28, 2023
36.00
38.05
30.16
31.09
215,070
-9.11(-22.66%)
Dec 27, 2023
41.03
45.00
39.64
40.20
106,889
-0.53(-1.30%)
Dec 26, 2023
40.80
53.33
39.18
40.73
253,112
-0.78(-1.88%)
Dec 22, 2023
42.94
47.16
39.18
41.51
172,657
-2.20(-5.02%)
Dec 21, 2023
30.73
46.00
30.72
43.70
273,271
+13.02(+42.43%)
Dec 20, 2023
33.70
35.64
30.46
30.68
86,350
-3.28(-9.65%)
Dec 19, 2023
33.00
35.52
32.42
33.96
97,390
+0.96(+2.91%)
Dec 18, 2023
32.48
34.32
31.72
33.00
103,910
+0.96(+3.00%)
Dec 15, 2023
32.28
34.80
31.56
32.04
137,624
+0.61(+1.95%)
Dec 14, 2023
28.80
33.96
28.92
31.43
103,577
-0.19(-0.61%)
Dec 13, 2023
30.05
34.20
28.44
31.62
134,621
+1.14(+3.74%)
Dec 12, 2023
30.58
31.76
26.88
30.48
130,284
-0.42(-1.36%)
Dec 11, 2023
37.20
39.84
30.74
30.90
238,686
-4.62(-13.01%)
Dec 08, 2023
30.00
43.80
28.93
35.52
745,163
+5.20(+17.13%)
Dec 07, 2023
31.32
32.38
30.00
30.32
107,789
-1.60(-5.00%)
Dec 06, 2023
36.60
37.79
31.69
31.92
116,807
-5.29(-14.22%)
Dec 05, 2023
42.61
43.20
37.20
37.21
88,183
-5.54(-12.97%)
Dec 04, 2023
46.15
47.21
40.94
42.76
83,581
-2.77(-6.09%)
Dec 01, 2023
45.85
45.88
40.80
45.53
109,415
-0.91(-1.96%)
Nov 30, 2023
54.89
54.90
45.00
46.44
108,302
-7.56(-14.00%)
Nov 29, 2023
52.80
55.98
52.80
54.00
55,802
-0.12(-0.22%)
Nov 28, 2023
56.40
56.70
53.94
54.12
46,848
+0.83(+1.55%)
Nov 27, 2023
59.88
59.88
52.80
53.29
82,262
-6.28(-10.54%)
Nov 24, 2023
63.54
65.40
59.40
59.57
62,912
+0.76(+1.29%)
Nov 22, 2023
61.32
62.35
58.21
58.81
42,227
-2.39(-3.90%)
Nov 21, 2023
66.32
67.78
56.40
61.20
82,917
-5.63(-8.42%)
Nov 20, 2023
69.60
70.37
65.18
66.83
66,530
-1.31(-1.92%)
Nov 17, 2023
63.23
76.32
62.65
68.14
137,234
+5.48(+8.75%)
Nov 16, 2023
79.20
79.21
62.41
62.65
111,123
-18.35(-22.65%)
Nov 15, 2023
99.00
99.00
79.61
81.00
108,544
-18.43(-18.54%)
Nov 14, 2023
103.60
107.99
93.60
99.43
29,762
-5.70(-5.42%)
Nov 13, 2023
94.80
106.02
94.80
105.13
52,966
+10.33(+10.90%)
Nov 10, 2023
116.40
117.00
92.41
94.80
78,173
-18.25(-16.14%)
Nov 09, 2023
128.40
132.00
112.01
113.05
37,620
-14.15(-11.12%)
Nov 08, 2023
127.20
134.40
125.99
127.20
17,033
-0.60(-0.47%)
Nov 07, 2023
124.80
130.80
121.20
127.80
19,430
+4.80(+3.90%)
Nov 06, 2023
140.40
140.40
121.20
123.00
41,307
-11.40(-8.48%)
Nov 03, 2023
133.20
141.60
132.01
134.40
32,190
+1.20(+0.90%)
Nov 02, 2023
128.40
134.40
127.82
133.20
24,539
+6.00(+4.72%)
Nov 01, 2023
127.20
128.40
124.80
127.20
20,573
+0.00(+0.00%)
Oct 31, 2023
129.60
130.80
126.00
127.20
17,499
-1.20(-0.93%)
Oct 30, 2023
130.80
133.20
123.60
128.40
35,769
+2.40(+1.90%)
Oct 27, 2023
129.60
130.20
123.60
126.00
21,838
-2.40(-1.87%)
Oct 26, 2023
128.40
134.40
123.60
128.40
37,876
+1.80(+1.42%)
Oct 25, 2023
127.20
130.20
123.60
126.60
27,260
+0.60(+0.48%)
Oct 24, 2023
138.00
139.20
123.60
126.00
49,202
-6.60(-4.98%)
Oct 23, 2023
134.40
138.60
132.00
132.60
24,582
-7.80(-5.56%)
Oct 20, 2023
144.00
148.80
127.20
140.40
60,413
-1.20(-0.85%)
Oct 19, 2023
194.40
206.40
138.00
141.60
137,161
-67.20(-32.18%)
Oct 18, 2023
153.60
210.00
148.80
208.80
169,009
+43.20(+26.09%)
Oct 17, 2023
133.20
166.80
132.00
165.60
105,584
+36.00(+27.78%)
Oct 16, 2023
133.20
139.20
127.20
129.60
37,413
+3.60(+2.86%)
Oct 13, 2023
129.60
132.00
123.60
126.00
22,287
-6.00(-4.55%)
Oct 12, 2023
138.00
138.00
130.80
132.00
22,237
-3.60(-2.65%)
Oct 11, 2023
146.40
147.48
129.60
135.60
42,409
-9.60(-6.61%)
Oct 10, 2023
136.80
146.40
132.00
145.20
44,431
+12.00(+9.01%)
Oct 09, 2023
133.20
135.60
130.80
133.20
22,653
-2.40(-1.77%)
Oct 06, 2023
134.40
139.20
129.60
135.60
32,862
-1.20(-0.88%)
Oct 05, 2023
140.40
148.80
135.60
136.80
26,514
-4.80(-3.39%)
Oct 04, 2023
139.20
158.40
138.00
141.60
33,570
-1.20(-0.84%)
Oct 03, 2023
144.00
145.20
121.20
142.80
67,599
-0.60(-0.42%)
Oct 02, 2023
162.00
162.00
140.40
143.40
50,806
-16.20(-10.15%)
Sep 29, 2023
156.00
170.40
148.80
159.60
63,391
+3.60(+2.31%)
Sep 28, 2023
170.40
182.40
155.40
156.00
90,058
-8.40(-5.11%)
Sep 27, 2023
218.40
259.20
157.20
164.40
164,154
-130.80(-44.31%)
Sep 26, 2023
338.40
381.56
294.00
295.20
48,590
-61.20(-17.17%)
Sep 25, 2023
465.60
405.60
353.40
356.40
50,976
-114.00(-24.23%)
Sep 22, 2023
464.40
520.80
445.20
470.40
45,033
+31.20(+7.10%)
Sep 21, 2023
458.40
483.60
438.00
439.20
15,847
-28.80(-6.15%)
Sep 20, 2023
486.00
526.80
462.00
468.00
20,080
-24.00(-4.88%)
Sep 19, 2023
500.40
546.00
480.00
492.00
33,701
-69.60(-12.39%)
Sep 18, 2023
609.60
624.00
550.80
561.60
35,022
-51.60(-8.41%)
Sep 15, 2023
566.40
693.60
556.80
613.20
146,438
+49.80(+8.84%)
Sep 14, 2023
609.60
627.60
541.20
563.40
80,391
-51.00(-8.30%)
Sep 13, 2023
465.60
654.00
460.80
614.40
175,594
+148.80(+31.96%)
Sep 12, 2023
421.20
552.00
405.53
465.60
84,156
+39.00(+9.14%)
Sep 11, 2023
474.00
475.20
420.00
426.60
31,148
-24.60(-5.45%)
Sep 08, 2023
501.60
525.60
416.40
451.20
117,682
-15.60(-3.34%)
Sep 07, 2023
564.00
565.20
463.33
466.80
41,156
-145.20(-23.73%)
Sep 06, 2023
716.40
726.00
608.40
612.00
30,667
-139.20(-18.53%)
Sep 05, 2023
868.80
868.80
744.00
751.20
24,180
-120.60(-13.83%)
Sep 01, 2023
908.40
909.60
842.40
871.80
15,757
-31.20(-3.46%)
Aug 31, 2023
1009
1100
900.00
903.00
19,728
-112.20(-11.05%)
Aug 30, 2023
981.60
1020
861.60
1015
27,974
+2.40(+0.24%)
Aug 29, 2023
1134
1165
999.60
1013
29,157
-124.80(-10.97%)
Aug 28, 2023
1271
1344
1113
1138
34,333
-355.20(-23.79%)
Aug 25, 2023
1728
1945
1451
1493
12,672
-283.20(-15.95%)
Aug 24, 2023
1699
1805
1615
1776
7,056
+48.00(+2.78%)
Aug 23, 2023
1814
1840
1633
1728
7,185
-48.00(-2.70%)
Aug 22, 2023
2035
2133
1709
1776
10,437
-192.00(-9.76%)
Aug 21, 2023
2448
2448
1918
1968
10,086
-420.48(-17.60%)
Aug 18, 2023
2392
2588
2314
2388
4,879
-251.52(-9.53%)
Aug 17, 2023
2124
2640
2124
2640
6,511
+537.60(+25.57%)
Aug 16, 2023
2323
2399
2087
2102
5,250
-218.88(-9.43%)
Aug 15, 2023
2580
2591
2267
2321
4,915
-252.48(-9.81%)
Aug 14, 2023
2694
2717
2497
2574
3,270
+19.20(+0.75%)
Aug 11, 2023
2438
2640
2429
2555
2,853
+29.76(+1.18%)
Aug 10, 2023
2832
2832
2477
2525
3,724
-115.20(-4.36%)
Aug 09, 2023
2669
2688
2438
2640
3,757
+17.28(+0.66%)
Aug 08, 2023
2776
2776
2602
2623
3,060
-161.28(-5.79%)
Aug 07, 2023
3110
3149
2746
2784
6,098
-342.72(-10.96%)
Aug 04, 2023
3258
3327
3091
3127
4,588
-78.72(-2.46%)
Aug 03, 2023
3057
3346
3005
3205
4,726
+37.44(+1.18%)
Aug 02, 2023
3062
3204
2813
3168
5,858
+38.40(+1.23%)
Aug 01, 2023
3072
3306
2943
3130
11,873
+226.56(+7.80%)
Jul 31, 2023
2689
2918
2602
2903
8,192
+438.72(+17.80%)
Jul 28, 2023
2518
2626
2381
2464
4,762
-20.16(-0.81%)
Jul 27, 2023
2621
2748
2453
2484
3,021
-160.32(-6.06%)
Jul 26, 2023
2548
2736
2544
2645
2,888
+51.84(+2.00%)
Jul 25, 2023
2815
2976
2510
2593
4,779
-200.64(-7.18%)
Jul 24, 2023
2688
2801
2592
2794
3,196
+10.56(+0.38%)
Jul 21, 2023
2765
2837
2544
2783
4,593
+37.44(+1.36%)
Jul 20, 2023
2794
2951
2655
2746
4,479
-76.80(-2.72%)
Jul 19, 2023
3109
3309
2720
2822
15,336
-198.72(-6.58%)
Jul 18, 2023
2755
3186
2650
3021
13,378
+264.00(+9.58%)
Jul 17, 2023
2496
2760
2426
2757
9,299
+317.76(+13.03%)
Jul 14, 2023
2235
2483
2167
2439
6,189
+178.56(+7.90%)
Jul 13, 2023
2207
2323
2159
2261
3,578
+67.20(+3.06%)
Jul 12, 2023
2112
2333
2112
2194
6,524
+33.60(+1.56%)
Jul 11, 2023
1901
2246
1900
2160
9,828
+240.00(+12.50%)
Jul 10, 2023
1846
1928
1826
1920
5,846
+48.00(+2.56%)
Jul 07, 2023
1864
1894
1824
1872
4,476
-48.00(-2.50%)
Jul 06, 2023
1856
1926
1776
1920
6,410
-9.60(-0.50%)
Jul 05, 2023
2048
2067
1901
1930
6,464
-86.40(-4.29%)
Jul 03, 2023
1937
2093
1920
2016
5,093
+96.00(+5.00%)
Jun 30, 2023
1977
2019
1882
1920
6,731
-96.00(-4.76%)
Jun 29, 2023
2098
2109
1980
2016
6,800
-93.12(-4.42%)
Jun 28, 2023
2284
2352
2088
2109
7,256
-167.04(-7.34%)
Jun 27, 2023
2365
2419
2254
2276
7,802
+13.44(+0.59%)
Jun 26, 2023
2195
2515
2194
2263
8,355
+84.48(+3.88%)
Jun 23, 2023
2179
2341
2146
2178
10,595
-62.40(-2.78%)
Jun 22, 2023
2271
2317
2122
2241
6,250
-108.48(-4.62%)
Jun 21, 2023
2690
2690
2111
2349
19,570
-346.56(-12.86%)
Jun 20, 2023
2784
3200
2563
2696
22,387
-1622.40(-37.57%)
Jun 16, 2023
3891
4694
3845
4318
27,784
+517.44(+13.61%)
Jun 15, 2023
3346
4011
3333
3801
16,596
+450.24(+13.44%)
Jun 14, 2023
3168
3358
3074
3350
6,709
+182.40(+5.76%)
Jun 13, 2023
2982
3253
2902
3168
7,672
+131.52(+4.33%)
Jun 12, 2023
3308
3373
2958
3036
9,949
-110.40(-3.51%)
Jun 09, 2023
2952
3216
2881
3147
8,524
+182.40(+6.15%)
Jun 08, 2023
3264
3266
2750
2964
13,545
-243.84(-7.60%)
Jun 07, 2023
3804
3936
3072
3208
24,731
-225.60(-6.57%)
Jun 06, 2023
2659
3572
2467
3434
26,257
+821.76(+31.46%)
Jun 05, 2023
2376
2678
2275
2612
10,527
+308.16(+13.37%)
Jun 02, 2023
2160
2381
2142
2304
6,630
+201.60(+9.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.