Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Statera Biopharma Inc
(NQ:
STAB
)
0.0911
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2400
0.2483
0.2281
0.2316
742,512
-0.01(-3.46%)
May 27, 2022
0.2497
0.2497
0.2253
0.2399
982,141
-0.00(-0.87%)
May 26, 2022
0.2320
0.2650
0.2202
0.2420
3,053,341
+0.01(+5.26%)
May 25, 2022
0.2300
0.2485
0.2200
0.2299
988,580
-0.01(-3.73%)
May 24, 2022
0.2512
0.2512
0.2246
0.2388
889,658
-0.02(-6.57%)
May 23, 2022
0.3000
0.3000
0.2480
0.2556
1,037,946
-0.00(-0.51%)
May 20, 2022
0.2600
0.2600
0.2406
0.2569
668,463
+0.00(+1.66%)
May 19, 2022
0.2500
0.2571
0.2334
0.2527
723,970
+0.01(+3.99%)
May 18, 2022
0.2507
0.2672
0.2430
0.2430
942,677
-0.01(-3.07%)
May 17, 2022
0.2467
0.2671
0.2415
0.2507
1,530,162
+0.01(+3.68%)
May 16, 2022
0.2527
0.2550
0.2305
0.2418
1,110,616
-0.01(-4.05%)
May 13, 2022
0.2500
0.2700
0.2401
0.2520
2,966,104
+0.02(+10.24%)
May 12, 2022
0.2251
0.2600
0.2100
0.2286
2,687,480
+0.01(+4.38%)
May 11, 2022
0.2500
0.2500
0.2101
0.2190
1,931,413
-0.03(-10.58%)
May 10, 2022
0.2510
0.2684
0.2200
0.2449
2,660,753
-0.01(-2.70%)
May 09, 2022
0.2700
0.2660
0.2495
0.2517
3,422,669
-0.04(-12.36%)
May 06, 2022
0.2973
0.3073
0.2755
0.2872
2,014,021
-0.02(-6.57%)
May 05, 2022
0.3011
0.3891
0.2807
0.3074
13,118,578
+0.01(+3.85%)
May 04, 2022
0.3150
0.3150
0.2810
0.2960
3,242,289
-0.02(-5.31%)
May 03, 2022
0.2818
0.3300
0.2558
0.3126
6,350,493
+0.03(+10.93%)
May 02, 2022
0.2900
0.3195
0.2750
0.2818
7,304,787
-0.05(-15.75%)
Apr 29, 2022
0.3400
0.3611
0.3050
0.3345
21,269,768
-0.05(-12.00%)
Apr 28, 2022
0.3572
0.5000
0.3410
0.3801
215,570,304
+0.17(+81.87%)
Apr 27, 2022
0.2100
0.2145
0.2019
0.2090
15,946,381
-0.00(-1.23%)
Apr 26, 2022
0.2240
0.2300
0.2110
0.2116
1,455,567
-0.01(-6.37%)
Apr 25, 2022
0.2400
0.2400
0.2200
0.2260
1,920,307
-0.02(-8.87%)
Apr 22, 2022
0.2597
0.2643
0.2367
0.2480
2,161,189
-0.01(-5.13%)
Apr 21, 2022
0.2633
0.2699
0.2508
0.2614
2,005,627
-0.01(-2.06%)
Apr 20, 2022
0.2785
0.2799
0.2561
0.2669
1,757,254
-0.00(-1.55%)
Apr 19, 2022
0.2900
0.2949
0.2660
0.2711
2,570,133
-0.02(-8.29%)
Apr 18, 2022
0.2989
0.3400
0.2855
0.2956
2,743,238
-0.01(-3.65%)
Apr 14, 2022
0.3150
0.3200
0.2850
0.3068
7,534,871
-0.03(-10.03%)
Apr 13, 2022
0.3689
0.4444
0.3346
0.3410
72,826,872
+0.05(+17.34%)
Apr 12, 2022
0.3074
0.3100
0.2651
0.2906
4,796,864
-0.02(-6.26%)
Apr 11, 2022
0.2870
0.3470
0.2475
0.3100
11,064,882
+0.03(+10.05%)
Apr 08, 2022
0.2600
0.2919
0.2550
0.2817
2,759,940
+0.01(+4.80%)
Apr 07, 2022
0.2698
0.2750
0.2606
0.2688
860,575
-0.00(-0.37%)
Apr 06, 2022
0.2792
0.2792
0.2511
0.2698
2,282,312
-0.01(-3.64%)
Apr 05, 2022
0.2800
0.2900
0.2800
0.2800
1,164,475
-0.00(-1.65%)
Apr 04, 2022
0.2857
0.2894
0.2800
0.2847
1,686,437
+0.00(+0.46%)
Apr 01, 2022
0.3050
0.3128
0.2725
0.2834
5,266,788
-0.03(-10.03%)
Mar 31, 2022
0.3232
0.3250
0.3140
0.3150
1,821,112
-0.00(-0.88%)
Mar 30, 2022
0.3300
0.3400
0.3120
0.3178
1,690,072
-0.02(-6.56%)
Mar 29, 2022
0.3141
0.3510
0.3020
0.3401
3,230,356
+0.03(+8.28%)
Mar 28, 2022
0.3300
0.3349
0.3021
0.3141
4,272,659
-0.02(-6.85%)
Mar 25, 2022
0.3440
0.3450
0.3325
0.3372
4,221,975
-0.01(-2.29%)
Mar 24, 2022
0.3500
0.3570
0.3400
0.3451
6,864,117
+0.00(+0.91%)
Mar 23, 2022
0.3420
0.3586
0.3350
0.3420
6,328,653
+0.01(+1.63%)
Mar 22, 2022
0.4000
0.4000
0.3200
0.3365
22,871,802
-0.26(-43.38%)
Mar 21, 2022
0.6489
0.6609
0.5753
0.5943
1,289,638
-0.05(-7.20%)
Mar 18, 2022
0.6400
0.6787
0.6205
0.6404
946,036
+0.01(+1.41%)
Mar 17, 2022
0.6155
0.6500
0.5805
0.6315
379,895
+0.02(+3.49%)
Mar 16, 2022
0.5950
0.6950
0.5950
0.6102
1,314,919
+0.00(+0.61%)
Mar 15, 2022
0.6900
0.7200
0.5900
0.6065
797,515
-0.08(-12.18%)
Mar 14, 2022
0.7500
0.8000
0.6716
0.6906
1,581,682
-0.07(-9.13%)
Mar 11, 2022
0.6400
0.8488
0.6200
0.7600
4,915,241
+0.11(+17.21%)
Mar 10, 2022
0.6700
0.6996
0.6200
0.6484
428,402
-0.04(-6.02%)
Mar 09, 2022
0.6100
0.6900
0.5900
0.6899
1,424,545
+0.11(+18.95%)
Mar 08, 2022
0.6500
0.6550
0.5600
0.5800
692,042
+0.03(+5.55%)
Mar 07, 2022
0.6037
0.6300
0.5400
0.5495
1,833,033
-0.09(-14.54%)
Mar 04, 2022
0.9195
1.060
0.5925
0.6430
22,108,654
-0.09(-11.92%)
Mar 03, 2022
0.8000
0.8030
0.7100
0.7300
136,802
-0.04(-4.87%)
Mar 02, 2022
0.8700
0.8800
0.7600
0.7674
111,384
-0.04(-5.26%)
Mar 01, 2022
0.8741
0.8800
0.7680
0.8100
172,205
-0.03(-3.85%)
Feb 28, 2022
0.7400
0.8425
0.7264
0.8424
167,104
+0.10(+13.84%)
Feb 25, 2022
0.7500
0.7600
0.7200
0.7400
82,761
+0.03(+4.31%)
Feb 24, 2022
0.6000
0.7500
0.6006
0.7094
209,535
+0.04(+5.35%)
Feb 23, 2022
0.7237
0.7770
0.6600
0.6734
185,022
-0.06(-7.75%)
Feb 22, 2022
0.8000
0.8300
0.7300
0.7300
141,976
-0.09(-11.41%)
Feb 18, 2022
0.8240
0
-0.06(-6.95%)
Feb 17, 2022
0.9100
0.9099
0.8711
0.8855
162,626
-0.02(-2.74%)
Feb 16, 2022
0.9500
0.9500
0.8702
0.9104
125,854
+0.01(+0.57%)
Feb 15, 2022
0.9451
0.9451
0.8729
0.9052
238,295
+0.01(+0.57%)
Feb 14, 2022
0.9100
0.9500
0.9000
0.9001
87,281
-0.04(-4.24%)
Feb 11, 2022
0.9900
0.9900
0.9100
0.9400
215,135
-0.01(-1.05%)
Feb 10, 2022
0.9800
0.9800
0.9400
0.9500
390,694
-0.01(-1.04%)
Feb 09, 2022
1.000
1.000
0.9500
0.9600
223,640
-0.01(-0.60%)
Feb 08, 2022
1.030
1.030
0.9510
0.9658
373,475
-0.06(-6.23%)
Feb 07, 2022
1.000
1.080
0.9751
1.030
833,488
-0.28(-21.37%)
Feb 04, 2022
1.370
1.390
1.300
1.310
58,285
-0.03(-2.24%)
Feb 03, 2022
1.320
1.340
81,672
-0.06(-4.29%)
Feb 02, 2022
1.370
1.450
1.340
1.400
125,632
+0.03(+2.19%)
Feb 01, 2022
1.420
1.480
1.333
1.370
71,774
-0.05(-3.52%)
Jan 31, 2022
1.430
1.300
1.420
140,678
+0.00(+0.00%)
Jan 28, 2022
1.300
1.440
1.300
1.420
71,852
+0.08(+5.97%)
Jan 27, 2022
1.420
1.420
1.290
1.340
68,503
-0.10(-6.94%)
Jan 26, 2022
1.580
1.580
1.410
1.440
97,043
-0.04(-2.70%)
Jan 25, 2022
1.320
1.527
1.310
1.480
89,948
+0.10(+7.25%)
Jan 24, 2022
1.540
1.603
1.250
1.380
258,923
-0.21(-13.21%)
Jan 21, 2022
1.740
1.750
1.520
1.590
154,148
-0.17(-9.66%)
Jan 20, 2022
1.820
1.910
1.730
1.760
95,356
-0.04(-2.22%)
Jan 19, 2022
1.850
1.940
1.750
1.800
69,865
-0.05(-2.70%)
Jan 18, 2022
2.000
2.000
1.820
1.850
41,947
-0.12(-6.09%)
Jan 14, 2022
1.970
0
+0.07(+3.68%)
Jan 13, 2022
2.010
2.050
1.900
1.900
68,245
-0.06(-3.06%)
Jan 12, 2022
2.080
2.150
1.950
1.960
134,984
-0.07(-3.45%)
Jan 11, 2022
1.860
2.040
1.835
2.030
77,446
+0.21(+11.54%)
Jan 10, 2022
1.850
1.870
1.750
1.820
72,997
-0.02(-1.09%)
Jan 07, 2022
1.880
1.990
1.840
1.840
128,218
-0.04(-2.13%)
Jan 06, 2022
2.000
2.020
1.860
1.880
168,272
-0.14(-6.93%)
Jan 05, 2022
2.110
2.120
2.000
2.020
206,953
-0.12(-5.61%)
Jan 04, 2022
2.230
2.280
2.065
2.140
133,786
-0.13(-5.73%)
Jan 03, 2022
2.340
2.380
2.240
2.270
83,773
-0.03(-1.30%)
Dec 31, 2021
2.260
2.320
2.220
2.300
170,925
+0.06(+2.68%)
Dec 30, 2021
2.150
2.280
2.150
2.240
192,041
+0.09(+4.19%)
Dec 29, 2021
2.210
2.244
2.104
2.150
150,172
-0.01(-0.46%)
Dec 28, 2021
2.250
2.250
2.120
2.160
223,666
-0.07(-3.14%)
Dec 27, 2021
2.300
2.300
2.200
2.230
163,469
-0.06(-2.62%)
Dec 23, 2021
2.290
2.320
2.220
2.290
158,367
+0.01(+0.44%)
Dec 22, 2021
2.180
2.420
2.140
2.280
330,182
+0.04(+1.79%)
Dec 21, 2021
2.180
2.250
2.150
2.240
169,254
+0.04(+1.82%)
Dec 20, 2021
2.100
2.200
2.090
2.200
137,966
+0.00(+0.00%)
Dec 17, 2021
2.370
2.370
2.105
2.200
319,044
-0.15(-6.38%)
Dec 16, 2021
2.180
2.450
2.130
2.350
271,799
+0.25(+11.90%)
Dec 15, 2021
2.010
2.180
1.995
2.100
192,033
+0.09(+4.48%)
Dec 14, 2021
2.100
2.200
2.000
2.010
270,514
-0.06(-2.90%)
Dec 13, 2021
2.090
2.190
2.070
2.070
244,615
-0.02(-0.96%)
Dec 10, 2021
2.330
2.370
2.090
2.090
318,156
-0.22(-9.52%)
Dec 09, 2021
2.550
2.600
2.310
2.310
102,434
-0.24(-9.41%)
Dec 08, 2021
2.460
2.590
2.316
2.550
205,164
+0.14(+5.81%)
Dec 07, 2021
2.020
2.790
2.020
2.410
1,077,042
+0.40(+19.90%)
Dec 06, 2021
2.210
2.230
1.990
2.010
372,681
-0.29(-12.61%)
Dec 03, 2021
2.460
2.500
2.260
2.300
205,001
-0.20(-8.00%)
Dec 02, 2021
2.730
2.800
2.270
2.500
313,326
-0.19(-7.06%)
Dec 01, 2021
2.990
2.990
2.650
2.690
816,531
-0.25(-8.50%)
Nov 30, 2021
3.060
3.210
2.910
2.940
177,242
-0.22(-6.96%)
Nov 29, 2021
3.440
3.470
3.110
3.160
186,652
-0.18(-5.39%)
Nov 26, 2021
3.410
3.490
3.290
3.340
59,260
-0.18(-5.11%)
Nov 24, 2021
3.450
3.596
3.400
3.520
133,613
+0.08(+2.33%)
Nov 23, 2021
3.460
3.569
3.310
3.440
103,075
+0.02(+0.58%)
Nov 22, 2021
3.410
3.600
3.250
3.420
134,726
-0.06(-1.72%)
Nov 19, 2021
3.240
3.650
3.231
3.480
158,544
+0.23(+7.08%)
Nov 18, 2021
3.760
3.290
3.160
3.250
266,521
-0.50(-13.33%)
Nov 17, 2021
3.930
3.977
3.690
3.750
102,718
-0.14(-3.60%)
Nov 16, 2021
4.020
4.100
3.750
3.890
169,653
-0.13(-3.23%)
Nov 15, 2021
4.170
4.180
3.865
4.020
121,349
-0.06(-1.47%)
Nov 12, 2021
3.750
4.160
3.700
4.080
202,682
+0.20(+5.15%)
Nov 11, 2021
3.860
3.930
3.610
3.880
153,075
+0.05(+1.31%)
Nov 10, 2021
3.880
3.830
125,710
+0.07(+1.86%)
Nov 09, 2021
3.900
3.900
3.640
3.760
147,446
-0.12(-3.09%)
Nov 08, 2021
3.890
3.900
3.800
3.880
174,793
+0.19(+5.15%)
Nov 05, 2021
3.520
3.790
3.430
3.690
158,853
+0.09(+2.50%)
Nov 04, 2021
3.740
3.750
3.470
3.600
283,673
-0.15(-4.00%)
Nov 03, 2021
3.640
3.970
3.530
3.750
206,223
+0.11(+3.02%)
Nov 02, 2021
3.810
3.810
3.460
3.640
182,689
-0.18(-4.71%)
Nov 01, 2021
3.890
4.040
3.750
3.820
235,106
+0.01(+0.26%)
Oct 29, 2021
3.600
3.840
3.810
287,755
+0.24(+6.72%)
Oct 28, 2021
3.250
3.650
3.570
337,321
+0.41(+12.97%)
Oct 27, 2021
3.500
3.500
3.160
3.160
173,267
-0.32(-9.20%)
Oct 26, 2021
3.370
3.480
144,835
+0.03(+0.87%)
Oct 25, 2021
3.520
3.450
216,089
-0.11(-3.09%)
Oct 22, 2021
3.790
3.790
3.276
3.560
303,988
-0.31(-8.01%)
Oct 21, 2021
3.600
3.870
3.580
3.870
275,203
+0.30(+8.40%)
Oct 20, 2021
3.440
3.850
3.410
3.570
335,420
+0.13(+3.78%)
Oct 19, 2021
3.070
3.520
3.050
3.440
327,862
+0.28(+8.86%)
Oct 18, 2021
3.090
3.200
2.920
3.160
401,094
-0.06(-1.86%)
Oct 15, 2021
2.990
3.850
2.850
3.220
2,518,283
+0.38(+13.38%)
Oct 14, 2021
3.250
3.250
2.750
2.840
267,797
-0.27(-8.68%)
Oct 13, 2021
3.000
3.300
2.890
3.110
530,859
+0.41(+15.19%)
Oct 12, 2021
2.660
2.750
2.510
2.700
208,316
+0.13(+5.06%)
Oct 11, 2021
2.250
2.610
2.230
2.570
265,128
+0.34(+15.25%)
Oct 08, 2021
2.300
2.300
2.110
2.230
54,768
+0.03(+1.36%)
Oct 07, 2021
2.200
2.320
2.150
2.200
58,670
-0.01(-0.45%)
Oct 06, 2021
2.330
2.390
2.210
2.210
41,324
-0.15(-6.36%)
Oct 05, 2021
2.330
2.400
2.210
2.360
27,065
+0.04(+1.72%)
Oct 04, 2021
2.300
2.420
2.300
2.320
51,665
+0.03(+1.31%)
Oct 01, 2021
2.280
2.410
2.200
2.290
26,380
-0.02(-0.87%)
Sep 30, 2021
2.230
2.410
2.210
2.310
57,272
+0.02(+0.87%)
Sep 29, 2021
2.400
2.400
2.170
2.290
83,025
-0.05(-2.14%)
Sep 28, 2021
2.420
2.580
2.340
2.340
78,052
-0.08(-3.31%)
Sep 27, 2021
2.490
2.618
2.350
2.420
95,681
-0.05(-2.02%)
Sep 24, 2021
2.750
2.750
2.450
2.470
212,209
-0.25(-9.19%)
Sep 23, 2021
2.810
2.845
2.681
2.720
183,979
-0.12(-4.23%)
Sep 22, 2021
2.800
2.900
2.800
2.840
64,655
+0.03(+1.07%)
Sep 21, 2021
2.950
2.960
2.750
2.810
110,338
-0.12(-4.10%)
Sep 20, 2021
3.040
3.180
2.910
2.930
99,404
-0.26(-8.15%)
Sep 17, 2021
3.180
3.350
3.110
3.190
401,660
-0.02(-0.62%)
Sep 16, 2021
3.280
3.450
3.150
3.210
141,537
-0.04(-1.23%)
Sep 15, 2021
3.260
3.456
3.130
3.250
101,792
-0.01(-0.31%)
Sep 14, 2021
3.570
3.700
3.160
3.260
150,175
-0.28(-7.91%)
Sep 13, 2021
3.840
4.085
3.490
3.540
226,367
-0.24(-6.35%)
Sep 10, 2021
4.290
4.320
3.580
3.780
211,613
-0.56(-12.90%)
Sep 09, 2021
4.170
4.650
4.080
4.340
160,852
+0.11(+2.60%)
Sep 08, 2021
4.420
4.430
3.851
4.230
129,779
-0.11(-2.53%)
Sep 07, 2021
3.600
4.660
3.580
4.340
383,809
+0.77(+21.57%)
Sep 03, 2021
3.770
3.780
3.309
3.570
66,307
-0.21(-5.56%)
Sep 02, 2021
3.080
3.780
3.080
3.780
254,082
+0.66(+21.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.