Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tradeup Acquisition Corp (NQ: UPTD )

9.340 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.340 0 -0.62(-6.22%)
Sep 28, 2023 10.70 10.96 9.000 9.960 74,025 -0.96(-8.79%)
Sep 27, 2023 11.52 12.11 10.61 10.92 56,576 -1.24(-10.20%)
Sep 26, 2023 13.09 13.26 10.83 12.16 121,423 -1.20(-8.98%)
Sep 25, 2023 13.02 13.90 13.00 13.36 335,747 +0.73(+5.78%)
Sep 22, 2023 13.97 15.18 12.10 12.63 376,576 -2.65(-17.34%)
Sep 21, 2023 15.47 20.80 14.30 15.28 5,948,121 +3.03(+24.73%)
Sep 20, 2023 10.01 12.25 10.00 12.25 850,729 +2.56(+26.42%)
Sep 19, 2023 10.36 11.17 9.180 9.690 235,884 -2.02(-17.25%)
Sep 18, 2023 9.710 14.39 9.230 11.71 1,354,512 +2.99(+34.29%)
Sep 15, 2023 10.83 12.62 8.720 8.720 777,185 -3.52(-28.76%)
Sep 14, 2023 7.670 14.90 7.670 12.24 10,118,072 +4.91(+66.98%)
Sep 13, 2023 8.000 8.370 7.110 7.330 45,945 -0.77(-9.51%)
Sep 12, 2023 8.340 8.840 7.800 8.100 124,679 -0.35(-4.14%)
Sep 11, 2023 8.820 9.890 8.000 8.450 154,484 -0.45(-5.06%)
Sep 08, 2023 9.360 10.06 8.550 8.901 170,971 -1.06(-10.64%)
Sep 07, 2023 11.30 12.50 9.090 9.960 409,839 -2.24(-18.36%)
Sep 06, 2023 13.22 15.78 11.71 12.20 864,280 -0.52(-4.10%)
Sep 05, 2023 16.90 23.93 12.22 12.72 1,330,587 -8.53(-40.13%)
Sep 01, 2023 8.370 33.00 8.238 21.25 4,095,202 +13.95(+191.10%)
Aug 31, 2023 7.490 7.490 7.300 7.300 1,886 -0.20(-2.67%)
Aug 30, 2023 7.500 7.730 7.500 7.500 6,993 +0.28(+3.88%)
Aug 29, 2023 7.600 7.810 7.210 7.220 9,933 +0.06(+0.84%)
Aug 28, 2023 7.523 7.816 7.160 7.160 24,653 -0.55(-7.13%)
Aug 25, 2023 7.670 7.770 7.400 7.710 10,406 -0.36(-4.46%)
Aug 24, 2023 8.070 8.640 8.060 8.070 1,739 -0.73(-8.35%)
Aug 23, 2023 8.500 8.830 7.988 8.805 21,742 +0.75(+9.38%)
Aug 22, 2023 7.790 8.550 7.501 8.050 46,099 +0.48(+6.27%)
Aug 21, 2023 7.590 7.999 7.223 7.575 10,774 -0.23(-3.00%)
Aug 18, 2023 8.307 8.480 7.330 7.809 22,282 -0.21(-2.63%)
Aug 17, 2023 8.190 9.480 8.020 8.020 32,505 -0.20(-2.43%)
Aug 16, 2023 8.000 8.520 8.000 8.220 16,218 +0.27(+3.40%)
Aug 15, 2023 7.140 8.330 7.140 7.950 55,902 +0.55(+7.43%)
Aug 14, 2023 8.560 9.297 6.880 7.400 70,386 -0.74(-9.09%)
Aug 11, 2023 9.340 9.390 8.120 8.140 10,137 -1.22(-13.03%)
Aug 10, 2023 9.560 11.15 9.320 9.360 120,595 -0.46(-4.68%)
Aug 09, 2023 9.980 9.980 9.530 9.820 7,681 -0.17(-1.70%)
Aug 08, 2023 10.00 10.39 9.510 9.990 12,209 +0.09(+0.91%)
Aug 07, 2023 9.720 10.58 9.410 9.900 56,910 +0.64(+6.91%)
Aug 04, 2023 9.020 9.750 8.800 9.260 37,949 +0.23(+2.54%)
Aug 03, 2023 9.550 9.940 9.000 9.030 30,593 -0.80(-8.13%)
Aug 02, 2023 10.21 10.60 8.329 9.830 117,702 -1.32(-11.84%)
Aug 01, 2023 11.92 12.77 10.70 11.15 581,090 +1.08(+10.72%)
Jul 31, 2023 10.45 10.47 9.550 10.07 10,687 +0.01(+0.10%)
Jul 28, 2023 11.00 11.00 10.04 10.06 11,437 -0.55(-5.18%)
Jul 27, 2023 10.18 11.52 10.01 10.61 35,771 +0.61(+6.10%)
Jul 26, 2023 10.63 10.63 9.880 10.00 64,480 -0.71(-6.63%)
Jul 25, 2023 10.71 10.78 10.71 10.71 2,052 +0.01(+0.09%)
Jul 24, 2023 10.80 10.80 10.62 10.70 1,272 -0.20(-1.83%)
Jul 21, 2023 10.81 10.90 10.80 10.90 548 +0.10(+0.88%)
Jul 20, 2023 10.79 10.85 10.67 10.80 3,355 +0.13(+1.27%)
Jul 19, 2023 10.90 10.90 10.65 10.67 80,868 -0.28(-2.56%)
Jul 18, 2023 11.00 11.12 10.93 10.95 4,302 -0.15(-1.35%)
Jul 17, 2023 11.05 11.10 10.86 11.10 14,689 +0.05(+0.45%)
Jul 14, 2023 11.00 11.50 10.90 11.05 38,645 +0.28(+2.60%)
Jul 13, 2023 10.92 10.92 10.70 10.77 54,995 -0.04(-0.37%)
Jul 12, 2023 10.92 10.92 10.78 10.81 48,365 -0.09(-0.83%)
Jul 11, 2023 10.90 10.90 10.90 10.90 9,735 +0.00(+0.00%)
Jul 07, 2023 10.90 0 +0.01(+0.09%)
Jul 06, 2023 10.89 10.89 10.89 10.89 302 +0.00(+0.00%)
Jul 05, 2023 10.89 10.90 10.70 10.89 3,642 +0.00(+0.00%)
Jul 03, 2023 10.89 10.89 10.89 10.89 105 +0.05(+0.46%)
Jun 30, 2023 10.85 10.90 10.84 10.84 2,430 +0.03(+0.28%)
Jun 29, 2023 10.90 10.90 10.81 10.81 10,903 -0.09(-0.83%)
Jun 28, 2023 10.90 10.90 10.90 10.90 200 +0.14(+1.27%)
Jun 27, 2023 10.90 10.90 10.75 10.76 6,423 -0.02(-0.16%)
Jun 26, 2023 10.80 10.80 10.75 10.78 16,389 +0.01(+0.09%)
Jun 23, 2023 10.77 10.77 10.77 10.77 552 -0.01(-0.09%)
Jun 22, 2023 10.78 10.78 10.78 10.78 100 -0.02(-0.19%)
Jun 21, 2023 10.71 10.80 10.51 10.80 677 -0.05(-0.46%)
Jun 20, 2023 10.89 10.89 10.85 10.85 3,464 +0.00(+0.00%)
Jun 16, 2023 10.86 10.89 10.53 10.85 12,390 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.